| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 120.1 | 122.25 | 119.25 | 119.75 | 119.75 | -0.2 (-0.17%) | 373,745 |
| 18 Jul 2023 | INR | 123 | 123.2 | 119.3 | 119.95 | 119.95 | -2.55 (-2.08%) | 215,406 |
| 17 Jul 2023 | INR | 120.05 | 123.5 | 120.05 | 122.5 | 122.5 | +2.3 (+1.91%) | 758,050 |
| 14 Jul 2023 | INR | 117.65 | 121.25 | 117.65 | 120.2 | 120.2 | +3 (+2.56%) | 291,883 |
| 13 Jul 2023 | INR | 121.5 | 121.9 | 115.9 | 117.2 | 117.2 | -2.35 (-1.97%) | 580,447 |
| 12 Jul 2023 | INR | 119 | 120.65 | 117.7 | 119.55 | 119.55 | +0.75 (+0.63%) | 217,417 |
| 11 Jul 2023 | INR | 118.95 | 119.75 | 118.15 | 118.8 | 118.8 | +0.75 (+0.64%) | 189,118 |
| 10 Jul 2023 | INR | 120.9 | 120.95 | 117.55 | 118.05 | 118.05 | -1.35 (-1.13%) | 570,795 |
| 7 Jul 2023 | INR | 123.45 | 123.45 | 118.5 | 119.4 | 119.4 | -2.7 (-2.21%) | 626,771 |
| 6 Jul 2023 | INR | 116.8 | 123 | 116.05 | 122.1 | 122.1 | +5.85 (+5.03%) | 793,014 |
| 5 Jul 2023 | INR | 117.05 | 118.25 | 115.75 | 116.25 | 116.25 | -0.8 (-0.68%) | 164,226 |
| 4 Jul 2023 | INR | 118.5 | 118.95 | 116.7 | 117.05 | 117.05 | -1.2 (-1.01%) | 183,044 |
| 3 Jul 2023 | INR | 116.6 | 119.4 | 116.6 | 118.25 | 118.25 | +2.25 (+1.94%) | 243,835 |
| 30 Jun 2023 | INR | 116 | 117.95 | 115.15 | 116 | 116 | +0.1 (+0.09%) | 284,011 |
| 28 Jun 2023 | INR | 115.1 | 119.3 | 115.1 | 115.9 | 115.9 | +0.65 (+0.56%) | 691,570 |
| 27 Jun 2023 | INR | 116.2 | 116.95 | 114.65 | 115.25 | 115.25 | -0.75 (-0.65%) | 275,389 |
| 26 Jun 2023 | INR | 113.85 | 116.3 | 113.05 | 116 | 116 | +2.15 (+1.89%) | 181,696 |
| 23 Jun 2023 | INR | 116.95 | 116.95 | 112.35 | 113.85 | 113.85 | -1.35 (-1.17%) | 414,953 |
| 22 Jun 2023 | INR | 117.45 | 117.8 | 114.8 | 115.2 | 115.2 | -0.45 (-0.39%) | 354,113 |
| 21 Jun 2023 | INR | 117.3 | 117.7 | 114.85 | 115.65 | 115.65 | -1.4 (-1.20%) | 227,209 |
| 20 Jun 2023 | INR | 114.45 | 119.15 | 113.95 | 117.05 | 117.05 | +2.55 (+2.23%) | 852,423 |
| 19 Jun 2023 | INR | 116.2 | 116.2 | 113.9 | 114.5 | 114.5 | -0.65 (-0.56%) | 159,108 |
| 16 Jun 2023 | INR | 114.3 | 116.2 | 114.1 | 115.15 | 115.15 | +0.95 (+0.83%) | 195,557 |
| 15 Jun 2023 | INR | 115.9 | 116.25 | 113.7 | 114.2 | 114.2 | -1.1 (-0.95%) | 509,230 |
| 14 Jun 2023 | INR | 114.7 | 116.25 | 114.05 | 115.3 | 115.3 | +1.95 (+1.72%) | 665,515 |
| 13 Jun 2023 | INR | 113.75 | 114.6 | 112.9 | 113.35 | 113.35 | 0.0 (0.0%) | 173,477 |
| 12 Jun 2023 | INR | 112.75 | 114.1 | 112.35 | 113.35 | 113.35 | +0.65 (+0.58%) | 149,907 |
| 9 Jun 2023 | INR | 113.25 | 114.25 | 112.45 | 112.7 | 112.7 | -0.75 (-0.66%) | 209,365 |
| 8 Jun 2023 | INR | 115.95 | 116.05 | 113.3 | 113.45 | 113.45 | -1.65 (-1.43%) | 276,987 |
| 7 Jun 2023 | INR | 113.75 | 115.75 | 113.35 | 115.1 | 115.1 | +1.4 (+1.23%) | 331,265 |
