| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 59.3 | 60.85 | 59 | 59.15 | 59.15 | 0.0 (0.0%) | 27,712 |
| 14 Oct 2015 | INR | 60.5 | 61.35 | 59 | 59.15 | 59.15 | -0.9 (-1.50%) | 35,731 |
| 13 Oct 2015 | INR | 60.55 | 61.65 | 59.5 | 60.05 | 60.05 | -0.3 (-0.50%) | 98,146 |
| 12 Oct 2015 | INR | 58.7 | 61.5 | 58.5 | 60.35 | 60.35 | +2.05 (+3.52%) | 132,677 |
| 9 Oct 2015 | INR | 58.3 | 59.75 | 57.95 | 58.3 | 58.3 | +0.35 (+0.60%) | 53,011 |
| 8 Oct 2015 | INR | 57.3 | 58.7 | 57.3 | 57.95 | 57.95 | +0.1 (+0.17%) | 44,703 |
| 7 Oct 2015 | INR | 57.8 | 59.4 | 57.2 | 57.85 | 57.85 | +0.2 (+0.35%) | 105,487 |
| 6 Oct 2015 | INR | 54.7 | 60.1 | 54.3 | 57.65 | 57.65 | +3.1 (+5.68%) | 217,417 |
| 5 Oct 2015 | INR | 54.05 | 55 | 53.85 | 54.55 | 54.55 | +0.7 (+1.30%) | 37,263 |
| 1 Oct 2015 | INR | 54.2 | 54.6 | 53.65 | 53.85 | 53.85 | +0.35 (+0.65%) | 11,121 |
| 30 Sep 2015 | INR | 53.85 | 54.15 | 53.1 | 53.5 | 53.5 | +0.35 (+0.66%) | 15,504 |
| 29 Sep 2015 | INR | 52.85 | 53.85 | 52.3 | 53.15 | 53.15 | -0.25 (-0.47%) | 11,427 |
| 28 Sep 2015 | INR | 54.1 | 55.15 | 52.7 | 53.4 | 53.4 | -1.2 (-2.20%) | 16,015 |
| 24 Sep 2015 | INR | 54.9 | 55.8 | 54.45 | 54.6 | 54.6 | -0.65 (-1.18%) | 16,972 |
| 23 Sep 2015 | INR | 53.5 | 55.9 | 53.45 | 55.25 | 55.25 | -0.25 (-0.45%) | 20,776 |
| 22 Sep 2015 | INR | 57 | 58 | 55 | 55.5 | 55.5 | -1 (-1.77%) | 48,033 |
| 21 Sep 2015 | INR | 54.9 | 57.5 | 54.6 | 56.5 | 56.5 | +1.35 (+2.45%) | 44,917 |
| 18 Sep 2015 | INR | 53 | 56.5 | 52.9 | 55.15 | 55.15 | +1.95 (+3.67%) | 90,629 |
| 16 Sep 2015 | INR | 53.45 | 54.4 | 52.7 | 53.2 | 53.2 | +0.15 (+0.28%) | 39,719 |
| 15 Sep 2015 | INR | 53.1 | 53.9 | 52.75 | 53.05 | 53.05 | -0.2 (-0.38%) | 16,893 |
| 14 Sep 2015 | INR | 52.4 | 53.9 | 52.4 | 53.25 | 53.25 | +0.85 (+1.62%) | 35,214 |
| 11 Sep 2015 | INR | 52.4 | 53 | 52 | 52.4 | 52.4 | +0.45 (+0.87%) | 23,771 |
| 10 Sep 2015 | INR | 52 | 52.45 | 51.25 | 51.95 | 51.95 | -1 (-1.89%) | 17,418 |
| 9 Sep 2015 | INR | 51.9 | 53.9 | 51.9 | 52.95 | 52.95 | +1.7 (+3.32%) | 39,817 |
| 8 Sep 2015 | INR | 50.7 | 51.55 | 49.45 | 51.25 | 51.25 | +0.55 (+1.08%) | 31,748 |
| 7 Sep 2015 | INR | 50.5 | 51.65 | 50.05 | 50.7 | 50.7 | +0.1 (+0.20%) | 42,158 |
| 4 Sep 2015 | INR | 51.8 | 52.5 | 50.4 | 50.6 | 50.6 | -1.4 (-2.69%) | 24,173 |
| 3 Sep 2015 | INR | 51.85 | 52.75 | 51.8 | 52 | 52 | +0.7 (+1.36%) | 33,711 |
| 2 Sep 2015 | INR | 52.5 | 53.1 | 51.15 | 51.3 | 51.3 | -0.25 (-0.48%) | 76,390 |
| 1 Sep 2015 | INR | 52.5 | 53.2 | 51.1 | 51.55 | 51.55 | -1.75 (-3.28%) | 27,522 |
