| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 54 | 54.2 | 53.1 | 53.3 | 53.3 | -0.3 (-0.56%) | 17,583 |
| 28 Aug 2015 | INR | 53.9 | 55.6 | 52.4 | 53.6 | 53.6 | +1 (+1.90%) | 68,687 |
| 27 Aug 2015 | INR | 53 | 53.4 | 52.35 | 52.6 | 52.6 | +1.05 (+2.04%) | 22,679 |
| 26 Aug 2015 | INR | 51.6 | 53 | 50.5 | 51.55 | 51.55 | +0.5 (+0.98%) | 30,368 |
| 25 Aug 2015 | INR | 45 | 52.6 | 45 | 51.05 | 51.05 | -1.35 (-2.58%) | 85,209 |
| 24 Aug 2015 | INR | 55 | 56 | 51.05 | 52.4 | 52.4 | -5.3 (-9.19%) | 74,372 |
| 21 Aug 2015 | INR | 57.55 | 58.6 | 57.35 | 57.7 | 57.7 | -1.05 (-1.79%) | 28,042 |
| 20 Aug 2015 | INR | 57.75 | 60 | 57.75 | 58.75 | 58.75 | -1.5 (-2.49%) | 36,118 |
| 19 Aug 2015 | INR | 60.9 | 61.4 | 60.05 | 60.25 | 60.25 | -0.5 (-0.82%) | 47,711 |
| 18 Aug 2015 | INR | 59.5 | 63.2 | 59.25 | 60.75 | 60.75 | +2.05 (+3.49%) | 188,424 |
| 17 Aug 2015 | INR | 59.25 | 59.7 | 57.9 | 58.7 | 58.7 | -0.1 (-0.17%) | 56,365 |
| 14 Aug 2015 | INR | 60 | 60 | 57.5 | 58.8 | 58.8 | +0.4 (+0.68%) | 93,106 |
| 13 Aug 2015 | INR | 60.1 | 60.8 | 58.2 | 58.4 | 58.4 | -1.65 (-2.75%) | 37,903 |
| 12 Aug 2015 | INR | 61.65 | 62.05 | 59.8 | 60.05 | 60.05 | -2.05 (-3.30%) | 43,728 |
| 11 Aug 2015 | INR | 64.45 | 64.45 | 61.7 | 62.1 | 62.1 | -2 (-3.12%) | 73,905 |
| 10 Aug 2015 | INR | 64.95 | 65.6 | 63.7 | 64.1 | 64.1 | -0.2 (-0.31%) | 69,076 |
| 7 Aug 2015 | INR | 64.7 | 65.85 | 63.8 | 64.3 | 64.3 | -0.1 (-0.16%) | 90,482 |
| 6 Aug 2015 | INR | 65.9 | 66.5 | 64 | 64.4 | 64.4 | -1 (-1.53%) | 64,950 |
| 5 Aug 2015 | INR | 66 | 67.05 | 64.6 | 65.4 | 65.4 | -0.4 (-0.61%) | 310,544 |
| 4 Aug 2015 | INR | 63.25 | 66.7 | 62 | 65.8 | 65.8 | +2.25 (+3.54%) | 225,765 |
| 3 Aug 2015 | INR | 62.05 | 64.5 | 61.3 | 63.55 | 63.55 | +1.85 (+3.00%) | 180,717 |
| 31 Jul 2015 | INR | 58.8 | 64.65 | 58.65 | 61.7 | 61.7 | +3.15 (+5.38%) | 334,405 |
| 30 Jul 2015 | INR | 58.95 | 59.5 | 58.35 | 58.55 | 58.55 | +0.35 (+0.60%) | 38,247 |
| 29 Jul 2015 | INR | 58.85 | 59 | 57.9 | 58.2 | 58.2 | 0.0 (0.0%) | 26,327 |
| 28 Jul 2015 | INR | 59.05 | 59.3 | 58 | 58.2 | 58.2 | -0.45 (-0.77%) | 36,222 |
| 27 Jul 2015 | INR | 60.1 | 60.1 | 58.5 | 58.65 | 58.65 | -1.45 (-2.41%) | 34,891 |
| 24 Jul 2015 | INR | 60.3 | 61.3 | 60 | 60.1 | 60.1 | -0.4 (-0.66%) | 30,698 |
| 23 Jul 2015 | INR | 61 | 61.5 | 60.35 | 60.5 | 60.5 | -0.45 (-0.74%) | 41,424 |
| 22 Jul 2015 | INR | 60.75 | 61.45 | 60.6 | 60.95 | 60.95 | +0.1 (+0.16%) | 36,420 |
| 21 Jul 2015 | INR | 61.9 | 62.2 | 60.5 | 60.85 | 60.85 | -0.9 (-1.46%) | 59,092 |
