| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 57.2 | 61.15 | 55.75 | 59.95 | 59.95 | +3.4 (+6.01%) | 113,115 |
| 5 Jun 2015 | INR | 56.45 | 57.05 | 55.5 | 56.55 | 56.55 | +0.3 (+0.53%) | 46,902 |
| 4 Jun 2015 | INR | 60.1 | 60.1 | 52.15 | 56.25 | 56.25 | -3.35 (-5.62%) | 159,116 |
| 3 Jun 2015 | INR | 61.4 | 61.55 | 58.7 | 59.6 | 59.6 | -1.55 (-2.53%) | 57,782 |
| 2 Jun 2015 | INR | 63 | 63 | 61.05 | 61.15 | 61.15 | -1.65 (-2.63%) | 26,673 |
| 1 Jun 2015 | INR | 62.05 | 63.45 | 62 | 62.8 | 62.8 | +1 (+1.62%) | 54,134 |
| 29 May 2015 | INR | 62.5 | 62.9 | 61.5 | 61.8 | 61.8 | -0.5 (-0.80%) | 59,499 |
| 28 May 2015 | INR | 62.2 | 63.35 | 61.6 | 62.3 | 62.3 | +0.4 (+0.65%) | 59,983 |
| 27 May 2015 | INR | 61.5 | 62.8 | 61.35 | 61.9 | 61.9 | +0.4 (+0.65%) | 46,302 |
| 26 May 2015 | INR | 62.1 | 62.4 | 61.35 | 61.5 | 61.5 | -0.55 (-0.89%) | 23,190 |
| 25 May 2015 | INR | 62.9 | 62.9 | 61.9 | 62.05 | 62.05 | -0.3 (-0.48%) | 17,927 |
| 22 May 2015 | INR | 62.15 | 63.4 | 62.15 | 62.35 | 62.35 | -0.95 (-1.50%) | 35,903 |
| 21 May 2015 | INR | 63.95 | 64.5 | 62.5 | 63.3 | 63.3 | -0.2 (-0.31%) | 41,684 |
| 20 May 2015 | INR | 63.2 | 63.9 | 62.65 | 63.5 | 63.5 | +0.7 (+1.11%) | 53,889 |
| 19 May 2015 | INR | 63 | 63.5 | 62.6 | 62.8 | 62.8 | +0.1 (+0.16%) | 20,718 |
| 18 May 2015 | INR | 62.9 | 63.35 | 62.55 | 62.7 | 62.7 | -0.1 (-0.16%) | 32,624 |
| 15 May 2015 | INR | 63.1 | 64.3 | 62.5 | 62.8 | 62.8 | -0.3 (-0.48%) | 95,718 |
| 14 May 2015 | INR | 63.2 | 63.25 | 62.35 | 63.1 | 63.1 | -0.25 (-0.39%) | 36,815 |
| 13 May 2015 | INR | 63 | 65.45 | 59.2 | 63.35 | 63.35 | +1.2 (+1.93%) | 181,903 |
| 12 May 2015 | INR | 64 | 64 | 61.85 | 62.15 | 62.15 | -1.8 (-2.81%) | 29,750 |
| 11 May 2015 | INR | 63.95 | 64.3 | 63.15 | 63.95 | 63.95 | +1.7 (+2.73%) | 78,469 |
| 8 May 2015 | INR | 62.25 | 63 | 61.95 | 62.25 | 62.25 | +0.75 (+1.22%) | 28,840 |
| 7 May 2015 | INR | 63.2 | 63.2 | 61.1 | 61.5 | 61.5 | -1.55 (-2.46%) | 22,209 |
| 6 May 2015 | INR | 64.8 | 65.3 | 63 | 63.05 | 63.05 | -1.8 (-2.78%) | 39,712 |
| 5 May 2015 | INR | 64.75 | 65.6 | 64.2 | 64.85 | 64.85 | +0.3 (+0.46%) | 54,351 |
| 4 May 2015 | INR | 63.4 | 66.15 | 63.2 | 64.55 | 64.55 | +1.9 (+3.03%) | 53,980 |
| 30 Apr 2015 | INR | 62.5 | 63.5 | 62.5 | 62.65 | 62.65 | -0.55 (-0.87%) | 12,029 |
| 29 Apr 2015 | INR | 62.6 | 63.6 | 62.6 | 63.2 | 63.2 | +0.6 (+0.96%) | 34,045 |
| 28 Apr 2015 | INR | 62.1 | 63 | 61.85 | 62.6 | 62.6 | +0.4 (+0.64%) | 42,890 |
| 27 Apr 2015 | INR | 64.1 | 64.2 | 61.9 | 62.2 | 62.2 | -1.9 (-2.96%) | 42,765 |
