| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 114 | 115.5 | 112.8 | 113.7 | 113.7 | -0.55 (-0.48%) | 660,166 |
| 5 Jun 2023 | INR | 114.2 | 115.3 | 113.8 | 114.25 | 114.25 | +0.35 (+0.31%) | 488,956 |
| 2 Jun 2023 | INR | 112.05 | 114.55 | 112 | 113.9 | 113.9 | +2.3 (+2.06%) | 371,614 |
| 1 Jun 2023 | INR | 114.85 | 114.85 | 111.2 | 111.6 | 111.6 | -1.6 (-1.41%) | 279,266 |
| 31 May 2023 | INR | 111 | 113.45 | 109.5 | 113.2 | 113.2 | +2.05 (+1.84%) | 1,354,593 |
| 30 May 2023 | INR | 108.25 | 112.8 | 108.15 | 111.15 | 111.15 | +2.25 (+2.07%) | 976,588 |
| 29 May 2023 | INR | 106.95 | 109.35 | 106.05 | 108.9 | 108.9 | +1.95 (+1.82%) | 625,533 |
| 26 May 2023 | INR | 102.75 | 107.15 | 102.75 | 106.95 | 106.95 | +4.2 (+4.09%) | 456,746 |
| 25 May 2023 | INR | 102 | 103 | 101.1 | 102.75 | 102.75 | +0.5 (+0.49%) | 303,608 |
| 24 May 2023 | INR | 102.75 | 102.85 | 101.6 | 102.25 | 102.25 | -0.65 (-0.63%) | 223,711 |
| 23 May 2023 | INR | 103.55 | 104.4 | 102.45 | 102.9 | 102.9 | -0.7 (-0.68%) | 211,002 |
| 22 May 2023 | INR | 104.3 | 104.3 | 102.25 | 103.6 | 103.6 | +2.05 (+2.02%) | 265,429 |
| 19 May 2023 | INR | 102.05 | 103 | 100.5 | 101.55 | 101.55 | -0.3 (-0.29%) | 156,631 |
| 18 May 2023 | INR | 102.6 | 103.95 | 101.75 | 101.85 | 101.85 | -0.7 (-0.68%) | 109,625 |
| 17 May 2023 | INR | 103.7 | 104.15 | 101.65 | 102.55 | 102.55 | -1.75 (-1.68%) | 254,577 |
| 16 May 2023 | INR | 104.95 | 105.5 | 104.05 | 104.3 | 104.3 | -0.1 (-0.10%) | 591,789 |
| 15 May 2023 | INR | 102.05 | 104.95 | 101.25 | 104.4 | 104.4 | +2.3 (+2.25%) | 423,208 |
| 12 May 2023 | INR | 105 | 105 | 102 | 102.1 | 102.1 | -2.9 (-2.76%) | 172,505 |
| 11 May 2023 | INR | 105.2 | 106.95 | 104.6 | 105 | 105 | -0.7 (-0.66%) | 628,289 |
| 10 May 2023 | INR | 105.2 | 106.4 | 104.4 | 105.7 | 105.7 | -0.05 (-0.05%) | 537,438 |
| 9 May 2023 | INR | 107.9 | 108.65 | 105.15 | 105.75 | 105.75 | -1.15 (-1.08%) | 259,633 |
| 8 May 2023 | INR | 105.5 | 107.25 | 104.7 | 106.9 | 106.9 | +2.25 (+2.15%) | 285,091 |
| 5 May 2023 | INR | 107.55 | 107.6 | 104.3 | 104.65 | 104.65 | -2.9 (-2.70%) | 195,153 |
| 4 May 2023 | INR | 105.6 | 108.45 | 105.3 | 107.55 | 107.55 | +2.4 (+2.28%) | 539,027 |
| 3 May 2023 | INR | 104.2 | 105.95 | 103.15 | 105.15 | 105.15 | +0.85 (+0.81%) | 242,945 |
| 2 May 2023 | INR | 101.75 | 104.95 | 101.3 | 104.3 | 104.3 | +2.91 (+2.87%) | 348,476 |
| 28 Apr 2023 | INR | 100.48 | 101.91 | 100.2 | 101.39 | 101.39 | +1.66 (+1.66%) | 138,519 |
| 27 Apr 2023 | INR | 99.47 | 100.32 | 98.58 | 99.73 | 99.73 | +0.87 (+0.88%) | 1,494,483 |
| 26 Apr 2023 | INR | 98.56 | 99.28 | 98 | 98.86 | 98.86 | -0.26 (-0.26%) | 220,162 |
| 25 Apr 2023 | INR | 99.88 | 100.43 | 98.75 | 99.12 | 99.12 | -0.11 (-0.11%) | 131,676 |
