Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 98.21 | 99.49 | 97.6 | 99.23 | 99.23 | +0.74 (+0.75%) | 74,286 |
21 Apr 2023 | INR | 100.63 | 101.41 | 98.21 | 98.49 | 98.49 | -2.58 (-2.55%) | 167,105 |
20 Apr 2023 | INR | 101 | 102.11 | 100.5 | 101.07 | 101.07 | -0.16 (-0.16%) | 94,672 |
19 Apr 2023 | INR | 100.33 | 103.75 | 100.33 | 101.23 | 101.23 | +0.08 (+0.08%) | 235,964 |
18 Apr 2023 | INR | 102.6 | 102.77 | 100.6 | 101.15 | 101.15 | -1.24 (-1.21%) | 153,378 |
17 Apr 2023 | INR | 99.51 | 102.6 | 99.51 | 102.39 | 102.39 | +1.91 (+1.90%) | 125,574 |
13 Apr 2023 | INR | 101.29 | 101.78 | 99.72 | 100.48 | 100.48 | -0.38 (-0.38%) | 116,930 |
12 Apr 2023 | INR | 100.7 | 101.59 | 100.4 | 100.86 | 100.86 | +0.17 (+0.17%) | 173,186 |
11 Apr 2023 | INR | 100.51 | 101.08 | 99.7 | 100.69 | 100.69 | +0.12 (+0.12%) | 229,012 |
10 Apr 2023 | INR | 99.28 | 101.25 | 98.85 | 100.57 | 100.57 | +1.49 (+1.50%) | 260,434 |
6 Apr 2023 | INR | 98.25 | 99.27 | 97.29 | 99.08 | 99.08 | +0.71 (+0.72%) | 165,134 |
5 Apr 2023 | INR | 98.99 | 99 | 96.95 | 98.37 | 98.37 | -0.99 (-1.00%) | 280,500 |
3 Apr 2023 | INR | 99.01 | 99.7 | 98.25 | 99.36 | 99.36 | +0.92 (+0.93%) | 284,567 |
31 Mar 2023 | INR | 98.15 | 100.03 | 97.26 | 98.44 | 98.44 | +1.94 (+2.01%) | 449,925 |
29 Mar 2023 | INR | 94.89 | 96.95 | 94.69 | 96.5 | 96.5 | +1.79 (+1.89%) | 274,098 |
28 Mar 2023 | INR | 96.47 | 96.68 | 94.05 | 94.71 | 94.71 | -1.35 (-1.41%) | 322,297 |
27 Mar 2023 | INR | 96.51 | 97.42 | 95.22 | 96.06 | 96.06 | -0.01 (-0.01%) | 129,777 |
24 Mar 2023 | INR | 99.38 | 99.39 | 95.55 | 96.07 | 96.07 | -2.61 (-2.64%) | 276,464 |
23 Mar 2023 | INR | 98.57 | 100.5 | 98.36 | 98.68 | 98.68 | +0.42 (+0.43%) | 237,574 |
22 Mar 2023 | INR | 98.95 | 99.85 | 97.69 | 98.26 | 98.26 | +0.19 (+0.19%) | 101,161 |
21 Mar 2023 | INR | 98.27 | 98.8 | 97.05 | 98.07 | 98.07 | +0.88 (+0.91%) | 113,855 |
20 Mar 2023 | INR | 99.24 | 99.53 | 96.5 | 97.19 | 97.19 | -3.09 (-3.08%) | 229,209 |
17 Mar 2023 | INR | 98.2 | 101.25 | 97.85 | 100.28 | 100.28 | +2.49 (+2.55%) | 230,164 |
16 Mar 2023 | INR | 98.49 | 98.49 | 94 | 97.79 | 97.79 | -0.78 (-0.79%) | 213,673 |
15 Mar 2023 | INR | 98.56 | 100.42 | 98.3 | 98.57 | 98.57 | +0.35 (+0.36%) | 158,587 |
14 Mar 2023 | INR | 99.78 | 100 | 97.58 | 98.22 | 98.22 | -0.48 (-0.49%) | 270,141 |
13 Mar 2023 | INR | 100.71 | 102.1 | 98 | 98.7 | 98.7 | -1.97 (-1.96%) | 226,597 |
10 Mar 2023 | INR | 100.82 | 101.48 | 99.64 | 100.67 | 100.67 | -1.48 (-1.45%) | 158,238 |
9 Mar 2023 | INR | 101.5 | 104.26 | 101.5 | 102.15 | 102.15 | +0.7 (+0.69%) | 169,475 |
8 Mar 2023 | INR | 101.5 | 101.93 | 99.38 | 101.45 | 101.45 | -0.85 (-0.83%) | 195,079 |