Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | MYR | 1.11 | 1.11 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 3,767,600 |
24 Jun 2024 | MYR | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 39,200 |
21 Jun 2024 | MYR | 1.12 | 1.13 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 102,000 |
20 Jun 2024 | MYR | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 985,800 |
19 Jun 2024 | MYR | 1.11 | 1.14 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 1,290,600 |
18 Jun 2024 | MYR | 1.12 | 1.13 | 1.11 | 1.13 | 1.13 | -0.01 (-0.88%) | 1,034,000 |
14 Jun 2024 | MYR | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | +0.02 (+1.79%) | 1,959,200 |
13 Jun 2024 | MYR | 1.13 | 1.14 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 29,100 |
12 Jun 2024 | MYR | 1.12 | 1.14 | 1.1 | 1.14 | 1.14 | +0.01 (+0.88%) | 224,500 |
11 Jun 2024 | MYR | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | 0.0 (0.0%) | 166,000 |
10 Jun 2024 | MYR | 1.13 | 1.13 | 1.11 | 1.13 | 1.13 | -0.01 (-0.88%) | 31,600 |
7 Jun 2024 | MYR | 1.12 | 1.14 | 1.11 | 1.14 | 1.14 | +0.02 (+1.79%) | 124,400 |
6 Jun 2024 | MYR | 1.13 | 1.13 | 1.1 | 1.12 | 1.12 | -0.02 (-1.75%) | 10,400 |
5 Jun 2024 | MYR | 1.12 | 1.14 | 1.07 | 1.14 | 1.14 | +0.02 (+1.79%) | 1,136,500 |
4 Jun 2024 | MYR | 1.16 | 1.16 | 1.12 | 1.12 | 1.12 | -0.05 (-4.27%) | 18,000 |
31 May 2024 | MYR | 1.12 | 1.18 | 1.12 | 1.17 | 1.17 | +0.05 (+4.46%) | 161,500 |
30 May 2024 | MYR | 1.08 | 1.13 | 1.06 | 1.12 | 1.12 | +0.02 (+1.82%) | 368,900 |
29 May 2024 | MYR | 1.12 | 1.12 | 1.09 | 1.1 | 1.1 | -0.03 (-2.65%) | 444,500 |
28 May 2024 | MYR | 1.12 | 1.13 | 1.11 | 1.13 | 1.13 | 0.0 (0.0%) | 82,500 |
27 May 2024 | MYR | 1.12 | 1.13 | 1.1 | 1.13 | 1.13 | +0.01 (+0.89%) | 3,275,400 |
24 May 2024 | MYR | 1.13 | 1.16 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 301,000 |
23 May 2024 | MYR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 22,900 |
21 May 2024 | MYR | 1.17 | 1.17 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 1,575,500 |
20 May 2024 | MYR | 1.17 | 1.17 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 1,762,900 |
17 May 2024 | MYR | 1.12 | 1.15 | 1.12 | 1.14 | 1.14 | -0.01 (-0.87%) | 63,400 |
16 May 2024 | MYR | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | +0.01 (+0.88%) | 270,500 |
15 May 2024 | MYR | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 48,400 |
14 May 2024 | MYR | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 165,800 |
13 May 2024 | MYR | 1.13 | 1.16 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 152,100 |
10 May 2024 | MYR | 1.14 | 1.15 | 1.13 | 1.15 | 1.15 | +0.01 (+0.88%) | 22,900 |