Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2012 | MYR | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 (0.0%) | 0 |
12 Sep 2012 | MYR | 0.0241 | 0.0241 | 0.0238 | 0.0238 | 0.0238 | -0 (-1.24%) | 400,000 |
11 Sep 2012 | MYR | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | -0 (-1.23%) | 320,000 |
10 Sep 2012 | MYR | 0.0241 | 0.0244 | 0.0238 | 0.0244 | 0.0244 | +0 (+1.24%) | 368,000 |
7 Sep 2012 | MYR | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | -0.001 (-3.60%) | 30,400 |
6 Sep 2012 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
5 Sep 2012 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
4 Sep 2012 | MYR | 0.0256 | 0.0256 | 0.025 | 0.025 | 0.025 | -0.001 (-2.34%) | 3,280,000 |
3 Sep 2012 | MYR | 0.0247 | 0.0259 | 0.0247 | 0.0256 | 0.0256 | +0.001 (+3.64%) | 5,452,800 |
30 Aug 2012 | MYR | 0.025 | 0.025 | 0.0247 | 0.0247 | 0.0247 | 0.0 (0.0%) | 80,000 |
29 Aug 2012 | MYR | 0.0253 | 0.0253 | 0.0247 | 0.0247 | 0.0247 | +0.001 (+2.49%) | 761,600 |
28 Aug 2012 | MYR | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 (0.0%) | 208,000 |
27 Aug 2012 | MYR | 0.0244 | 0.0244 | 0.0241 | 0.0241 | 0.0241 | -0 (-1.23%) | 1,280,000 |
24 Aug 2012 | MYR | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 (0.0%) | 0 |
23 Aug 2012 | MYR | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | +0.001 (+2.52%) | 598,400 |
22 Aug 2012 | MYR | 0.0244 | 0.0244 | 0.0238 | 0.0238 | 0.0238 | 0.0 (0.0%) | 1,174,400 |
17 Aug 2012 | MYR | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 (0.0%) | 0 |
16 Aug 2012 | MYR | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 (0.0%) | 0 |
15 Aug 2012 | MYR | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 (0.0%) | 0 |
14 Aug 2012 | MYR | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | -0.001 (-2.46%) | 96,000 |
13 Aug 2012 | MYR | 0.0244 | 0.0247 | 0.0244 | 0.0244 | 0.0244 | +0.001 (+2.52%) | 2,800,000 |
10 Aug 2012 | MYR | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 (0.0%) | 0 |
9 Aug 2012 | MYR | 0.0241 | 0.0244 | 0.0238 | 0.0238 | 0.0238 | 0.0 (0.0%) | 4,672,000 |
8 Aug 2012 | MYR | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 (0.0%) | 208,000 |
7 Aug 2012 | MYR | 0.0238 | 0.0238 | 0.0234 | 0.0238 | 0.0238 | -0 (-1.24%) | 8,800,000 |
6 Aug 2012 | MYR | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 (0.0%) | 0 |
3 Aug 2012 | MYR | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 (0.0%) | 1,534,400 |
2 Aug 2012 | MYR | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | +0 (+1.26%) | 800,000 |
1 Aug 2012 | MYR | 0.0241 | 0.0241 | 0.0238 | 0.0238 | 0.0238 | -0.001 (-2.46%) | 1,536,000 |
31 Jul 2012 | MYR | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 (0.0%) | 0 |