Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2012 | MYR | 0.0241 | 0.0244 | 0.0241 | 0.0244 | 0.0244 | 0.0 (0.0%) | 3,680,000 |
27 Jul 2012 | MYR | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | +0 (+1.24%) | 206,400 |
26 Jul 2012 | MYR | 0.0244 | 0.0247 | 0.0241 | 0.0241 | 0.0241 | 0.0 (0.0%) | 1,200,000 |
25 Jul 2012 | MYR | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 (0.0%) | 0 |
24 Jul 2012 | MYR | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 (0.0%) | 0 |
23 Jul 2012 | MYR | 0.0241 | 0.0241 | 0.0238 | 0.0241 | 0.0241 | +0.001 (+2.99%) | 1,728,000 |
20 Jul 2012 | MYR | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | -0.001 (-2.90%) | 160,000 |
19 Jul 2012 | MYR | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | +0.001 (+2.99%) | 561,600 |
18 Jul 2012 | MYR | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | -0.001 (-4.10%) | 80,000 |
17 Jul 2012 | MYR | 0.0238 | 0.0244 | 0.0238 | 0.0244 | 0.0244 | +0.001 (+4.27%) | 3,297,600 |
16 Jul 2012 | MYR | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | -0.001 (-4.10%) | 80,000 |
13 Jul 2012 | MYR | 0.0241 | 0.0244 | 0.0238 | 0.0244 | 0.0244 | +0 (+1.24%) | 1,977,600 |
12 Jul 2012 | MYR | 0.0238 | 0.0241 | 0.0238 | 0.0241 | 0.0241 | 0.0 (0.0%) | 4,432,000 |
11 Jul 2012 | MYR | 0.0231 | 0.0241 | 0.0231 | 0.0241 | 0.0241 | +0.001 (+2.99%) | 1,608,000 |
10 Jul 2012 | MYR | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | -0.001 (-4.10%) | 160,000 |
9 Jul 2012 | MYR | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 (0.0%) | 0 |
6 Jul 2012 | MYR | 0.0238 | 0.0244 | 0.0238 | 0.0244 | 0.0244 | 0.0 (0.0%) | 5,120,000 |
5 Jul 2012 | MYR | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | +0 (+1.24%) | 128,000 |
4 Jul 2012 | MYR | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 (0.0%) | 0 |
3 Jul 2012 | MYR | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 (0.0%) | 0 |
2 Jul 2012 | MYR | 0.0244 | 0.0244 | 0.0241 | 0.0241 | 0.0241 | +0 (+1.26%) | 4,768,000 |
29 Jun 2012 | MYR | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | -0 (-1.24%) | 128,000 |
28 Jun 2012 | MYR | 0.0238 | 0.0241 | 0.0238 | 0.0241 | 0.0241 | -0.001 (-3.60%) | 859,200 |
27 Jun 2012 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
26 Jun 2012 | MYR | 0.0238 | 0.0263 | 0.0231 | 0.025 | 0.025 | +0.001 (+2.46%) | 5,808,000 |
25 Jun 2012 | MYR | 0.0225 | 0.0244 | 0.0225 | 0.0244 | 0.0244 | +0.001 (+2.52%) | 480,000 |
22 Jun 2012 | MYR | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 (0.0%) | 0 |
21 Jun 2012 | MYR | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | -0.001 (-2.46%) | 160,000 |
20 Jun 2012 | MYR | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 (0.0%) | 0 |
19 Jun 2012 | MYR | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 (0.0%) | 0 |