Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2012 | MYR | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | +0.001 (+2.52%) | 112,000 |
15 Jun 2012 | MYR | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 (0.0%) | 0 |
14 Jun 2012 | MYR | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 (0.0%) | 0 |
13 Jun 2012 | MYR | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 (0.0%) | 0 |
12 Jun 2012 | MYR | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 (0.0%) | 0 |
11 Jun 2012 | MYR | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 (0.0%) | 0 |
8 Jun 2012 | MYR | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 (0.0%) | 0 |
7 Jun 2012 | MYR | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | -0.001 (-4.80%) | 416,000 |
6 Jun 2012 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
5 Jun 2012 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.004 (+21.36%) | 160,000 |
4 Jun 2012 | MYR | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0 (0.0%) | 0 |
1 Jun 2012 | MYR | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0 (0.0%) | 0 |
31 May 2012 | MYR | 0.0238 | 0.0238 | 0.0206 | 0.0206 | 0.0206 | -0.003 (-13.45%) | 352,000 |
30 May 2012 | MYR | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 (0.0%) | 0 |
29 May 2012 | MYR | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 (0.0%) | 16,000 |
28 May 2012 | MYR | 0.0244 | 0.0244 | 0.0238 | 0.0238 | 0.0238 | -0.003 (-9.51%) | 240,000 |
25 May 2012 | MYR | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | +0.001 (+5.20%) | 208,000 |
24 May 2012 | MYR | 0.0241 | 0.025 | 0.0238 | 0.025 | 0.025 | +0.001 (+5.04%) | 816,000 |
23 May 2012 | MYR | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 (0.0%) | 0 |
22 May 2012 | MYR | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 (0.0%) | 0 |
21 May 2012 | MYR | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 (0.0%) | 0 |
18 May 2012 | MYR | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 (0.0%) | 0 |
17 May 2012 | MYR | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 (0.0%) | 48,000 |
16 May 2012 | MYR | 0.025 | 0.025 | 0.0238 | 0.0238 | 0.0238 | -0.001 (-4.80%) | 1,296,000 |
15 May 2012 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.001 (-4.94%) | 80,000 |
14 May 2012 | MYR | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 (0.0%) | 0 |
11 May 2012 | MYR | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 (0.0%) | 0 |
10 May 2012 | MYR | 0.0256 | 0.0263 | 0.0256 | 0.0263 | 0.0263 | +0.001 (+2.73%) | 2,000,000 |
9 May 2012 | MYR | 0.0253 | 0.0256 | 0.0253 | 0.0256 | 0.0256 | -0.001 (-2.66%) | 480,000 |
8 May 2012 | MYR | 0.0253 | 0.0263 | 0.0253 | 0.0263 | 0.0263 | 0.0 (0.0%) | 720,000 |