Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2012 | MYR | 0.0259 | 0.0263 | 0.0259 | 0.0263 | 0.0263 | +0.001 (+2.73%) | 2,240,000 |
4 May 2012 | MYR | 0.0256 | 0.0256 | 0.0253 | 0.0256 | 0.0256 | +0 (+1.19%) | 576,000 |
3 May 2012 | MYR | 0.025 | 0.0253 | 0.025 | 0.0253 | 0.0253 | 0.0 (0.0%) | 304,000 |
2 May 2012 | MYR | 0.025 | 0.0253 | 0.025 | 0.0253 | 0.0253 | +0.001 (+3.69%) | 560,000 |
30 Apr 2012 | MYR | 0.025 | 0.0272 | 0.0244 | 0.0244 | 0.0244 | -0.001 (-2.40%) | 6,016,000 |
27 Apr 2012 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
26 Apr 2012 | MYR | 0.025 | 0.025 | 0.0244 | 0.025 | 0.025 | 0.0 (0.0%) | 1,328,000 |
25 Apr 2012 | MYR | 0.0244 | 0.025 | 0.0244 | 0.025 | 0.025 | -0 (-1.19%) | 1,408,000 |
24 Apr 2012 | MYR | 0.0253 | 0.0253 | 0.025 | 0.0253 | 0.0253 | 0.0 (0.0%) | 944,000 |
23 Apr 2012 | MYR | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 (0.0%) | 4,323,200 |
20 Apr 2012 | MYR | 0.0244 | 0.0253 | 0.0244 | 0.0253 | 0.0253 | +0.001 (+2.43%) | 576,000 |
19 Apr 2012 | MYR | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0 (0.0%) | 0 |
18 Apr 2012 | MYR | 0.025 | 0.0253 | 0.0247 | 0.0247 | 0.0247 | -0 (-1.20%) | 4,192,000 |
17 Apr 2012 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
16 Apr 2012 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
13 Apr 2012 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.001 (-2.34%) | 160,000 |
12 Apr 2012 | MYR | 0.025 | 0.0256 | 0.025 | 0.0256 | 0.0256 | +0 (+1.19%) | 4,638,400 |
10 Apr 2012 | MYR | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 (0.0%) | 608,000 |
9 Apr 2012 | MYR | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 (0.0%) | 0 |
6 Apr 2012 | MYR | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 (0.0%) | 3,051,200 |
5 Apr 2012 | MYR | 0.025 | 0.0253 | 0.025 | 0.0253 | 0.0253 | +0 (+1.20%) | 4,160,000 |
4 Apr 2012 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
3 Apr 2012 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.001 (-2.34%) | 400,000 |
2 Apr 2012 | MYR | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 (0.0%) | 1,360,000 |
30 Mar 2012 | MYR | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 (0.0%) | 0 |
29 Mar 2012 | MYR | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 (0.0%) | 0 |
28 Mar 2012 | MYR | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 (0.0%) | 0 |
27 Mar 2012 | MYR | 0.025 | 0.0256 | 0.025 | 0.0256 | 0.0256 | -0 (-1.16%) | 832,000 |
26 Mar 2012 | MYR | 0.0259 | 0.0259 | 0.0247 | 0.0259 | 0.0259 | +0.001 (+4.86%) | 1,248,000 |
23 Mar 2012 | MYR | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0 (0.0%) | 0 |