Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2012 | MYR | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | -0.002 (-6.08%) | 3,200 |
21 Mar 2012 | MYR | 0.0256 | 0.0263 | 0.0256 | 0.0263 | 0.0263 | +0.001 (+2.73%) | 1,361,600 |
20 Mar 2012 | MYR | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 (0.0%) | 480,000 |
19 Mar 2012 | MYR | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | +0 (+1.19%) | 880,000 |
16 Mar 2012 | MYR | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | +0.001 (+2.43%) | 1,120,000 |
15 Mar 2012 | MYR | 0.0253 | 0.0253 | 0.0247 | 0.0247 | 0.0247 | -0.001 (-3.52%) | 528,000 |
14 Mar 2012 | MYR | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 (0.0%) | 0 |
13 Mar 2012 | MYR | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 (0.0%) | 0 |
12 Mar 2012 | MYR | 0.0253 | 0.0256 | 0.0253 | 0.0256 | 0.0256 | +0 (+1.19%) | 800,000 |
9 Mar 2012 | MYR | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 (0.0%) | 0 |
8 Mar 2012 | MYR | 0.0244 | 0.0253 | 0.0244 | 0.0253 | 0.0253 | +0 (+1.20%) | 1,360,000 |
7 Mar 2012 | MYR | 0.0238 | 0.025 | 0.0231 | 0.025 | 0.025 | +0.001 (+2.46%) | 448,000 |
6 Mar 2012 | MYR | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | -0.001 (-2.40%) | 1,280,000 |
5 Mar 2012 | MYR | 0.025 | 0.0253 | 0.025 | 0.025 | 0.025 | +0.001 (+2.46%) | 2,000,000 |
2 Mar 2012 | MYR | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 (0.0%) | 160,000 |
1 Mar 2012 | MYR | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 (0.0%) | 0 |
29 Feb 2012 | MYR | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 (0.0%) | 384,000 |
28 Feb 2012 | MYR | 0.0244 | 0.025 | 0.0241 | 0.0244 | 0.0244 | +0 (+1.24%) | 9,584,000 |
27 Feb 2012 | MYR | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 (0.0%) | 0 |
24 Feb 2012 | MYR | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 (0.0%) | 0 |
23 Feb 2012 | MYR | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 (0.0%) | 0 |
22 Feb 2012 | MYR | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 (0.0%) | 0 |
21 Feb 2012 | MYR | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | -0.002 (-6.95%) | 32,000 |
20 Feb 2012 | MYR | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0 (0.0%) | 0 |
17 Feb 2012 | MYR | 0.0234 | 0.0259 | 0.0231 | 0.0259 | 0.0259 | +0.001 (+3.60%) | 640,000 |
16 Feb 2012 | MYR | 0.0244 | 0.025 | 0.0244 | 0.025 | 0.025 | +0.001 (+2.46%) | 81,600 |
15 Feb 2012 | MYR | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | -0.002 (-7.22%) | 48,000 |
14 Feb 2012 | MYR | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 (0.0%) | 0 |
13 Feb 2012 | MYR | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 (0.0%) | 0 |
10 Feb 2012 | MYR | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | +0.001 (+5.20%) | 928,000 |