Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2012 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
8 Feb 2012 | MYR | 0.0253 | 0.0256 | 0.025 | 0.025 | 0.025 | -0 (-1.19%) | 739,200 |
3 Feb 2012 | MYR | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 (0.0%) | 0 |
2 Feb 2012 | MYR | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | +0.002 (+6.30%) | 558,400 |
31 Jan 2012 | MYR | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | +0.001 (+3.03%) | 192,000 |
30 Jan 2012 | MYR | 0.0234 | 0.0234 | 0.0231 | 0.0231 | 0.0231 | -0.002 (-8.70%) | 240,000 |
27 Jan 2012 | MYR | 0.025 | 0.0253 | 0.025 | 0.0253 | 0.0253 | +0 (+1.20%) | 648,000 |
26 Jan 2012 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.001 (+2.46%) | 40,000 |
25 Jan 2012 | MYR | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 (0.0%) | 0 |
20 Jan 2012 | MYR | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 (0.0%) | 0 |
19 Jan 2012 | MYR | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 (0.0%) | 0 |
18 Jan 2012 | MYR | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | +0 (+1.24%) | 193,600 |
17 Jan 2012 | MYR | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | +0.001 (+4.33%) | 176,000 |
16 Jan 2012 | MYR | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | -0.002 (-8.70%) | 48,000 |
13 Jan 2012 | MYR | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 (0.0%) | 1,344,000 |
12 Jan 2012 | MYR | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | +0.002 (+9.52%) | 177,600 |
11 Jan 2012 | MYR | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | -0.002 (-8.70%) | 16,000 |
10 Jan 2012 | MYR | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 (0.0%) | 0 |
9 Jan 2012 | MYR | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 (0.0%) | 0 |
6 Jan 2012 | MYR | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 (0.0%) | 0 |
5 Jan 2012 | MYR | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 (0.0%) | 0 |
4 Jan 2012 | MYR | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 (0.0%) | 0 |
3 Jan 2012 | MYR | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 (0.0%) | 0 |
30 Dec 2011 | MYR | 0.025 | 0.0253 | 0.0234 | 0.0253 | 0.0253 | -0 (-1.17%) | 385,600 |
29 Dec 2011 | MYR | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | +0.003 (+10.82%) | 192,000 |
28 Dec 2011 | MYR | 0.0219 | 0.0231 | 0.0219 | 0.0231 | 0.0231 | 0.0 (0.0%) | 48,000 |
27 Dec 2011 | MYR | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 (0.0%) | 0 |
23 Dec 2011 | MYR | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 (0.0%) | 0 |
22 Dec 2011 | MYR | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 (0.0%) | 0 |
21 Dec 2011 | MYR | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 (0.0%) | 0 |