Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2011 | MYR | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 (0.0%) | 0 |
19 Dec 2011 | MYR | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | -0.001 (-5.33%) | 112,000 |
16 Dec 2011 | MYR | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 (0.0%) | 0 |
15 Dec 2011 | MYR | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 (0.0%) | 0 |
14 Dec 2011 | MYR | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 (0.0%) | 0 |
13 Dec 2011 | MYR | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 (0.0%) | 0 |
12 Dec 2011 | MYR | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 (0.0%) | 0 |
9 Dec 2011 | MYR | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | -0.001 (-2.40%) | 64,000 |
8 Dec 2011 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
7 Dec 2011 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
6 Dec 2011 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
5 Dec 2011 | MYR | 0.0244 | 0.0269 | 0.0244 | 0.025 | 0.025 | 0.0 (0.0%) | 316,800 |
2 Dec 2011 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
1 Dec 2011 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
30 Nov 2011 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
29 Nov 2011 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
25 Nov 2011 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
24 Nov 2011 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
23 Nov 2011 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
22 Nov 2011 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
21 Nov 2011 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
18 Nov 2011 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.002 (+8.23%) | 496,000 |
17 Nov 2011 | MYR | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 (0.0%) | 0 |
16 Nov 2011 | MYR | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 (0.0%) | 0 |
15 Nov 2011 | MYR | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | -0.002 (-8.70%) | 208,000 |
14 Nov 2011 | MYR | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 (0.0%) | 0 |
11 Nov 2011 | MYR | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | -0.001 (-3.80%) | 1,600 |
10 Nov 2011 | MYR | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 (0.0%) | 0 |
9 Nov 2011 | MYR | 0.0238 | 0.0263 | 0.0238 | 0.0263 | 0.0263 | +0.005 (+23.47%) | 256,000 |
8 Nov 2011 | MYR | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 (0.0%) | 0 |