Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2011 | MYR | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | -0.001 (-2.74%) | 80,000 |
3 Nov 2011 | MYR | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 (0.0%) | 0 |
2 Nov 2011 | MYR | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 (0.0%) | 0 |
1 Nov 2011 | MYR | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | -0.001 (-3.95%) | 64,000 |
31 Oct 2011 | MYR | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 (0.0%) | 0 |
28 Oct 2011 | MYR | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 (0.0%) | 0 |
27 Oct 2011 | MYR | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 (0.0%) | 0 |
25 Oct 2011 | MYR | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 (0.0%) | 80,000 |
24 Oct 2011 | MYR | 0.0234 | 0.0234 | 0.0219 | 0.0228 | 0.0228 | -0.001 (-2.56%) | 398,400 |
21 Oct 2011 | MYR | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0 (0.0%) | 0 |
20 Oct 2011 | MYR | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0 (0.0%) | 0 |
19 Oct 2011 | MYR | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0 (0.0%) | 1,600 |
18 Oct 2011 | MYR | 0.0219 | 0.0234 | 0.0219 | 0.0234 | 0.0234 | +0.001 (+2.63%) | 880,000 |
17 Oct 2011 | MYR | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | -0.001 (-4.20%) | 32,000 |
14 Oct 2011 | MYR | 0.0213 | 0.0238 | 0.0213 | 0.0238 | 0.0238 | -0.002 (-7.03%) | 320,000 |
13 Oct 2011 | MYR | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 (0.0%) | 0 |
12 Oct 2011 | MYR | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 (0.0%) | 0 |
11 Oct 2011 | MYR | 0.0206 | 0.0256 | 0.0206 | 0.0256 | 0.0256 | +0.005 (+24.27%) | 1,216,000 |
10 Oct 2011 | MYR | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0 (0.0%) | 0 |
7 Oct 2011 | MYR | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | -0.001 (-5.94%) | 80,000 |
6 Oct 2011 | MYR | 0.0197 | 0.0219 | 0.0197 | 0.0219 | 0.0219 | +0.002 (+7.88%) | 3,537,600 |
5 Oct 2011 | MYR | 0.0209 | 0.0209 | 0.0188 | 0.0203 | 0.0203 | -0.002 (-9.78%) | 640,000 |
4 Oct 2011 | MYR | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
3 Oct 2011 | MYR | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
30 Sep 2011 | MYR | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
29 Sep 2011 | MYR | 0.0219 | 0.0225 | 0.0219 | 0.0225 | 0.0225 | +0.002 (+9.22%) | 1,184,000 |
28 Sep 2011 | MYR | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | -0.002 (-7.21%) | 433,600 |
27 Sep 2011 | MYR | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0 (0.0%) | 3,396,800 |
26 Sep 2011 | MYR | 0.0222 | 0.0222 | 0.0203 | 0.0222 | 0.0222 | 0.0 (0.0%) | 2,144,000 |
23 Sep 2011 | MYR | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0 (0.0%) | 0 |