Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2011 | MYR | 0.0222 | 0.0225 | 0.0222 | 0.0222 | 0.0222 | -0.001 (-3.90%) | 1,360,000 |
21 Sep 2011 | MYR | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 (0.0%) | 1,648,000 |
20 Sep 2011 | MYR | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 (0.0%) | 0 |
15 Sep 2011 | MYR | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 (0.0%) | 0 |
14 Sep 2011 | MYR | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 (0.0%) | 0 |
13 Sep 2011 | MYR | 0.0219 | 0.0238 | 0.0219 | 0.0231 | 0.0231 | +0.001 (+5.48%) | 1,072,000 |
12 Sep 2011 | MYR | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | -0.001 (-5.19%) | 32,000 |
9 Sep 2011 | MYR | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 (0.0%) | 0 |
8 Sep 2011 | MYR | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 (0.0%) | 0 |
7 Sep 2011 | MYR | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 (0.0%) | 0 |
6 Sep 2011 | MYR | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 (0.0%) | 0 |
5 Sep 2011 | MYR | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 (0.0%) | 0 |
2 Sep 2011 | MYR | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 (0.0%) | 0 |
29 Aug 2011 | MYR | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 (0.0%) | 0 |
26 Aug 2011 | MYR | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 (0.0%) | 0 |
25 Aug 2011 | MYR | 0.0234 | 0.0234 | 0.0231 | 0.0231 | 0.0231 | 0.0 (0.0%) | 3,088,000 |
24 Aug 2011 | MYR | 0.0234 | 0.0238 | 0.0231 | 0.0231 | 0.0231 | 0.0 (0.0%) | 2,545,600 |
23 Aug 2011 | MYR | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 (0.0%) | 0 |
22 Aug 2011 | MYR | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | -0.001 (-2.94%) | 1,600 |
19 Aug 2011 | MYR | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 (0.0%) | 0 |
18 Aug 2011 | MYR | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 (0.0%) | 0 |
17 Aug 2011 | MYR | 0.0213 | 0.0238 | 0.0213 | 0.0238 | 0.0238 | 0.0 (0.0%) | 84,800 |
16 Aug 2011 | MYR | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | +0.003 (+11.74%) | 11,200 |
15 Aug 2011 | MYR | 0.0213 | 0.0216 | 0.0213 | 0.0213 | 0.0213 | -0.003 (-10.50%) | 556,800 |
12 Aug 2011 | MYR | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | +0.002 (+8.68%) | 320,000 |
11 Aug 2011 | MYR | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | -0.003 (-10.25%) | 768,000 |
10 Aug 2011 | MYR | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 (0.0%) | 0 |
9 Aug 2011 | MYR | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 (0.0%) | 0 |
8 Aug 2011 | MYR | 0.0206 | 0.0244 | 0.0206 | 0.0244 | 0.0244 | +0.004 (+18.45%) | 161,600 |
5 Aug 2011 | MYR | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | -0.002 (-9.65%) | 32,000 |