Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2011 | MYR | 0.0231 | 0.0231 | 0.0228 | 0.0228 | 0.0228 | +0 (+1.33%) | 560,000 |
3 Aug 2011 | MYR | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
2 Aug 2011 | MYR | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
1 Aug 2011 | MYR | 0.0219 | 0.0225 | 0.0219 | 0.0225 | 0.0225 | -0.001 (-3.85%) | 556,800 |
29 Jul 2011 | MYR | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0 (0.0%) | 0 |
28 Jul 2011 | MYR | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0 (0.0%) | 0 |
27 Jul 2011 | MYR | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0 (0.0%) | 0 |
26 Jul 2011 | MYR | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0 (0.0%) | 0 |
25 Jul 2011 | MYR | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0 (0.0%) | 0 |
22 Jul 2011 | MYR | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0 (0.0%) | 0 |
21 Jul 2011 | MYR | 0.0209 | 0.0234 | 0.0209 | 0.0234 | 0.0234 | +0.003 (+17.00%) | 160,000 |
20 Jul 2011 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
19 Jul 2011 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
18 Jul 2011 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
15 Jul 2011 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
14 Jul 2011 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
13 Jul 2011 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
12 Jul 2011 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
11 Jul 2011 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 (-2.91%) | 80,000 |
8 Jul 2011 | MYR | 0.0219 | 0.0219 | 0.0206 | 0.0206 | 0.0206 | -0.001 (-3.29%) | 521,600 |
7 Jul 2011 | MYR | 0.0219 | 0.0219 | 0.0213 | 0.0213 | 0.0213 | -0.001 (-2.74%) | 608,000 |
6 Jul 2011 | MYR | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | +0.001 (+2.82%) | 320,000 |
5 Jul 2011 | MYR | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | -0.003 (-12.70%) | 320,000 |
4 Jul 2011 | MYR | 0.0213 | 0.0244 | 0.0213 | 0.0244 | 0.0244 | +0.003 (+12.96%) | 801,600 |
1 Jul 2011 | MYR | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0 (0.0%) | 174,400 |
30 Jun 2011 | MYR | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0 (0.0%) | 464,000 |
29 Jun 2011 | MYR | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0 (0.0%) | 1,600 |
28 Jun 2011 | MYR | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0 (0.0%) | 96,000 |
27 Jun 2011 | MYR | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | -0 (-1.37%) | 320,000 |
24 Jun 2011 | MYR | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 (0.0%) | 0 |