Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2011 | MYR | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | -0.001 (-3.95%) | 214,400 |
22 Jun 2011 | MYR | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 (0.0%) | 0 |
21 Jun 2011 | MYR | 0.0213 | 0.0228 | 0.0213 | 0.0228 | 0.0228 | 0.0 (0.0%) | 6,320,000 |
20 Jun 2011 | MYR | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 (0.0%) | 0 |
17 Jun 2011 | MYR | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 (0.0%) | 80,000 |
16 Jun 2011 | MYR | 0.0219 | 0.0228 | 0.0219 | 0.0228 | 0.0228 | +0.001 (+4.11%) | 512,000 |
15 Jun 2011 | MYR | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | +0 (+1.39%) | 576,000 |
14 Jun 2011 | MYR | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | -0 (-1.37%) | 158,400 |
13 Jun 2011 | MYR | 0.0225 | 0.0225 | 0.0219 | 0.0219 | 0.0219 | 0.0 (0.0%) | 192,000 |
10 Jun 2011 | MYR | 0.0225 | 0.0225 | 0.0219 | 0.0219 | 0.0219 | -0.003 (-11.34%) | 352,000 |
9 Jun 2011 | MYR | 0.0219 | 0.0247 | 0.0219 | 0.0247 | 0.0247 | +0.003 (+15.96%) | 592,000 |
8 Jun 2011 | MYR | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | -0.002 (-7.79%) | 64,000 |
7 Jun 2011 | MYR | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 (0.0%) | 0 |
6 Jun 2011 | MYR | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 (0.0%) | 0 |
3 Jun 2011 | MYR | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | -0.001 (-2.94%) | 336,000 |
2 Jun 2011 | MYR | 0.0231 | 0.0238 | 0.0231 | 0.0238 | 0.0238 | -0 (-1.24%) | 320,000 |
1 Jun 2011 | MYR | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 (0.0%) | 0 |
31 May 2011 | MYR | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 (0.0%) | 80,000 |
30 May 2011 | MYR | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 (0.0%) | 0 |
27 May 2011 | MYR | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | +0.001 (+2.99%) | 54,400 |
26 May 2011 | MYR | 0.0238 | 0.0238 | 0.0234 | 0.0234 | 0.0234 | -0.002 (-8.59%) | 32,000 |
25 May 2011 | MYR | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 (0.0%) | 0 |
24 May 2011 | MYR | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 (0.0%) | 0 |
23 May 2011 | MYR | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 (0.0%) | 0 |
20 May 2011 | MYR | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 (0.0%) | 0 |
19 May 2011 | MYR | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 (0.0%) | 0 |
18 May 2011 | MYR | 0.0241 | 0.0256 | 0.0241 | 0.0256 | 0.0256 | +0.002 (+6.22%) | 193,600 |
16 May 2011 | MYR | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | -0 (-1.23%) | 160,000 |
13 May 2011 | MYR | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | +0.001 (+2.52%) | 160,000 |
12 May 2011 | MYR | 0.0238 | 0.0241 | 0.0238 | 0.0238 | 0.0238 | -0.001 (-3.64%) | 563,200 |