Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2011 | MYR | 0.0247 | 0.0247 | 0.0231 | 0.0247 | 0.0247 | 0.0 (0.0%) | 1,731,200 |
10 May 2011 | MYR | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | -0 (-1.20%) | 320,000 |
9 May 2011 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
6 May 2011 | MYR | 0.0244 | 0.025 | 0.0244 | 0.025 | 0.025 | +0 (+1.21%) | 1,299,200 |
5 May 2011 | MYR | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0 (0.0%) | 1,264,000 |
4 May 2011 | MYR | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0 (0.0%) | 0 |
3 May 2011 | MYR | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0 (0.0%) | 16,000 |
29 Apr 2011 | MYR | 0.025 | 0.025 | 0.0247 | 0.0247 | 0.0247 | -0 (-1.20%) | 1,873,600 |
28 Apr 2011 | MYR | 0.0247 | 0.025 | 0.0247 | 0.025 | 0.025 | -0 (-1.19%) | 2,096,000 |
27 Apr 2011 | MYR | 0.025 | 0.0253 | 0.025 | 0.0253 | 0.0253 | 0.0 (0.0%) | 918,400 |
26 Apr 2011 | MYR | 0.025 | 0.0253 | 0.025 | 0.0253 | 0.0253 | +0 (+1.20%) | 1,558,400 |
25 Apr 2011 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0 (-1.19%) | 6,672,000 |
22 Apr 2011 | MYR | 0.0247 | 0.0253 | 0.0247 | 0.0253 | 0.0253 | -0.001 (-4.89%) | 3,900,800 |
21 Apr 2011 | MYR | 0.0269 | 0.0272 | 0.0266 | 0.0266 | 0.0266 | -0.001 (-3.27%) | 480,000 |
20 Apr 2011 | MYR | 0.0247 | 0.0275 | 0.0247 | 0.0275 | 0.0275 | +0.003 (+11.34%) | 913,600 |
19 Apr 2011 | MYR | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | -0.001 (-2.37%) | 160,000 |
18 Apr 2011 | MYR | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 (0.0%) | 160,000 |
15 Apr 2011 | MYR | 0.0247 | 0.0253 | 0.0247 | 0.0253 | 0.0253 | +0.001 (+3.69%) | 4,256,000 |
14 Apr 2011 | MYR | 0.0247 | 0.0247 | 0.0244 | 0.0244 | 0.0244 | -0 (-1.21%) | 894,400 |
13 Apr 2011 | MYR | 0.025 | 0.0269 | 0.0247 | 0.0247 | 0.0247 | -0.002 (-8.18%) | 1,952,000 |
12 Apr 2011 | MYR | 0.025 | 0.0269 | 0.025 | 0.0269 | 0.0269 | +0.002 (+6.32%) | 81,600 |
11 Apr 2011 | MYR | 0.0253 | 0.0253 | 0.0244 | 0.0253 | 0.0253 | -0.003 (-9.96%) | 2,288,000 |
8 Apr 2011 | MYR | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 (0.0%) | 0 |
7 Apr 2011 | MYR | 0.025 | 0.0281 | 0.025 | 0.0281 | 0.0281 | 0.0 (0.0%) | 161,600 |
6 Apr 2011 | MYR | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 (0.0%) | 0 |
5 Apr 2011 | MYR | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 (0.0%) | 0 |
4 Apr 2011 | MYR | 0.025 | 0.0281 | 0.025 | 0.0281 | 0.0281 | 0.0 (0.0%) | 401,600 |
1 Apr 2011 | MYR | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 (0.0%) | 0 |
31 Mar 2011 | MYR | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 (0.0%) | 0 |
30 Mar 2011 | MYR | 0.025 | 0.0281 | 0.025 | 0.0281 | 0.0281 | +0.003 (+12.40%) | 81,600 |