Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2011 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
28 Mar 2011 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
25 Mar 2011 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.001 (-4.94%) | 32,000 |
24 Mar 2011 | MYR | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 (0.0%) | 0 |
23 Mar 2011 | MYR | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 (0.0%) | 0 |
22 Mar 2011 | MYR | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 (0.0%) | 0 |
21 Mar 2011 | MYR | 0.0263 | 0.0266 | 0.0247 | 0.0263 | 0.0263 | +0.003 (+10.50%) | 222,400 |
18 Mar 2011 | MYR | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 (0.0%) | 0 |
17 Mar 2011 | MYR | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 (0.0%) | 0 |
16 Mar 2011 | MYR | 0.0244 | 0.0244 | 0.0238 | 0.0238 | 0.0238 | -0.001 (-4.80%) | 160,000 |
15 Mar 2011 | MYR | 0.025 | 0.0275 | 0.025 | 0.025 | 0.025 | -0.003 (-10.07%) | 179,200 |
14 Mar 2011 | MYR | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0 (0.0%) | 0 |
11 Mar 2011 | MYR | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0 (0.0%) | 0 |
10 Mar 2011 | MYR | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0 (0.0%) | 0 |
9 Mar 2011 | MYR | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0 (0.0%) | 0 |
8 Mar 2011 | MYR | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0 (0.0%) | 0 |
7 Mar 2011 | MYR | 0.0259 | 0.0278 | 0.0259 | 0.0278 | 0.0278 | -0 (-1.07%) | 160,000 |
4 Mar 2011 | MYR | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | +0.002 (+6.84%) | 800,000 |
3 Mar 2011 | MYR | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 (0.0%) | 0 |
2 Mar 2011 | MYR | 0.0266 | 0.0266 | 0.0263 | 0.0263 | 0.0263 | -0 (-1.13%) | 448,000 |
1 Mar 2011 | MYR | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | -0 (-1.12%) | 160,000 |
28 Feb 2011 | MYR | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 (0.0%) | 0 |
25 Feb 2011 | MYR | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 (0.0%) | 0 |
24 Feb 2011 | MYR | 0.0275 | 0.0275 | 0.0269 | 0.0269 | 0.0269 | 0.0 (0.0%) | 272,000 |
23 Feb 2011 | MYR | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 (0.0%) | 400,000 |
22 Feb 2011 | MYR | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 (0.0%) | 0 |
21 Feb 2011 | MYR | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 (0.0%) | 0 |
18 Feb 2011 | MYR | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 (0.0%) | 0 |
17 Feb 2011 | MYR | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 (0.0%) | 0 |
16 Feb 2011 | MYR | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 (0.0%) | 176,000 |