Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2011 | MYR | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 (0.0%) | 0 |
11 Feb 2011 | MYR | 0.0272 | 0.0272 | 0.0269 | 0.0269 | 0.0269 | -0.001 (-2.18%) | 1,240,000 |
10 Feb 2011 | MYR | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 1,392,000 |
9 Feb 2011 | MYR | 0.0269 | 0.0275 | 0.0269 | 0.0275 | 0.0275 | +0.001 (+2.23%) | 944,000 |
8 Feb 2011 | MYR | 0.0269 | 0.0281 | 0.0269 | 0.0269 | 0.0269 | -0.003 (-8.50%) | 881,600 |
7 Feb 2011 | MYR | 0.0256 | 0.0294 | 0.0256 | 0.0294 | 0.0294 | +0.003 (+9.29%) | 2,001,600 |
2 Feb 2011 | MYR | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 (0.0%) | 0 |
31 Jan 2011 | MYR | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 (0.0%) | 0 |
28 Jan 2011 | MYR | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 (0.0%) | 0 |
27 Jan 2011 | MYR | 0.0269 | 0.0275 | 0.0266 | 0.0269 | 0.0269 | +0.001 (+2.28%) | 10,435,200 |
26 Jan 2011 | MYR | 0.0269 | 0.0269 | 0.0263 | 0.0263 | 0.0263 | -0.001 (-2.23%) | 6,561,600 |
25 Jan 2011 | MYR | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 (0.0%) | 0 |
24 Jan 2011 | MYR | 0.0275 | 0.0275 | 0.0269 | 0.0269 | 0.0269 | -0.001 (-4.27%) | 208,000 |
21 Jan 2011 | MYR | 0.0269 | 0.0281 | 0.0269 | 0.0281 | 0.0281 | +0.001 (+4.46%) | 3,520,000 |
19 Jan 2011 | MYR | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | -0.001 (-2.18%) | 688,000 |
18 Jan 2011 | MYR | 0.0269 | 0.0275 | 0.0269 | 0.0275 | 0.0275 | +0.001 (+3.38%) | 544,000 |
17 Jan 2011 | MYR | 0.0259 | 0.0266 | 0.0259 | 0.0266 | 0.0266 | +0.001 (+5.14%) | 1,913,600 |
14 Jan 2011 | MYR | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 (0.0%) | 2,148,800 |
13 Jan 2011 | MYR | 0.0259 | 0.0266 | 0.025 | 0.0253 | 0.0253 | -0.001 (-3.80%) | 2,608,000 |
12 Jan 2011 | MYR | 0.0256 | 0.0263 | 0.0256 | 0.0263 | 0.0263 | +0.001 (+5.20%) | 1,102,400 |
11 Jan 2011 | MYR | 0.025 | 0.0256 | 0.025 | 0.025 | 0.025 | -0.001 (-2.34%) | 2,345,600 |
10 Jan 2011 | MYR | 0.0256 | 0.0259 | 0.0256 | 0.0256 | 0.0256 | 0.0 (0.0%) | 2,864,000 |
7 Jan 2011 | MYR | 0.025 | 0.0256 | 0.025 | 0.0256 | 0.0256 | +0.001 (+2.40%) | 2,385,600 |
6 Jan 2011 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 238,400 |
5 Jan 2011 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.001 (-2.34%) | 600,000 |
4 Jan 2011 | MYR | 0.0253 | 0.0256 | 0.0253 | 0.0256 | 0.0256 | +0.001 (+3.64%) | 432,000 |
3 Jan 2011 | MYR | 0.0244 | 0.025 | 0.0244 | 0.0247 | 0.0247 | -0 (-1.20%) | 480,000 |
31 Dec 2010 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
30 Dec 2010 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
29 Dec 2010 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |