Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2010 | MYR | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | -0 (-1.02%) | 428,800 |
11 Nov 2010 | MYR | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0 (0.0%) | 336,000 |
10 Nov 2010 | MYR | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0 (0.0%) | 64,000 |
9 Nov 2010 | MYR | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0 (0.0%) | 236,800 |
8 Nov 2010 | MYR | 0.03 | 0.0303 | 0.0294 | 0.0294 | 0.0294 | -0.001 (-2%) | 220,800 |
4 Nov 2010 | MYR | 0.03 | 0.0303 | 0.03 | 0.03 | 0.03 | +0.001 (+2.04%) | 1,520,000 |
3 Nov 2010 | MYR | 0.0291 | 0.0294 | 0.0291 | 0.0294 | 0.0294 | +0.001 (+2.08%) | 585,600 |
2 Nov 2010 | MYR | 0.03 | 0.03 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | -1 |
1 Nov 2010 | MYR | 0.03 | 0.03 | 0.0288 | 0.0288 | 0.0288 | -0 (-1.03%) | -1 |
29 Oct 2010 | MYR | 0.0306 | 0.0306 | 0.0291 | 0.0291 | 0.0291 | +0 (+1.04%) | -1 |
28 Oct 2010 | MYR | 0.0309 | 0.0309 | 0.0288 | 0.0288 | 0.0288 | -0.001 (-4%) | -1 |
27 Oct 2010 | MYR | 0.0309 | 0.0309 | 0.03 | 0.03 | 0.03 | -0 (-0.99%) | -1 |
26 Oct 2010 | MYR | 0.0288 | 0.0303 | 0.0288 | 0.0303 | 0.0303 | +0.001 (+3.06%) | 1,392,000 |
25 Oct 2010 | MYR | 0.03 | 0.03 | 0.0294 | 0.0294 | 0.0294 | +0.001 (+2.08%) | -1 |
22 Oct 2010 | MYR | 0.0303 | 0.0303 | 0.0288 | 0.0288 | 0.0288 | -0.001 (-2.04%) | -1 |
21 Oct 2010 | MYR | 0.0303 | 0.0303 | 0.0294 | 0.0294 | 0.0294 | +0.001 (+2.08%) | -1 |
20 Oct 2010 | MYR | 0.0291 | 0.0291 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 400,000 |
19 Oct 2010 | MYR | 0.0309 | 0.0309 | 0.0288 | 0.0288 | 0.0288 | -0.002 (-6.80%) | -1 |
18 Oct 2010 | MYR | 0.0294 | 0.0309 | 0.0294 | 0.0309 | 0.0309 | +0.002 (+7.29%) | 160,000 |
15 Oct 2010 | MYR | 0.0303 | 0.0303 | 0.0288 | 0.0288 | 0.0288 | -0.001 (-2.04%) | -1 |
14 Oct 2010 | MYR | 0.03 | 0.03 | 0.0294 | 0.0294 | 0.0294 | +0.001 (+2.08%) | 432,000 |
13 Oct 2010 | MYR | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | +0 (+1.41%) | 16,000 |
12 Oct 2010 | MYR | 0.0309 | 0.0309 | 0.0284 | 0.0284 | 0.0284 | +0.001 (+2.16%) | -1 |
11 Oct 2010 | MYR | 0.0281 | 0.0281 | 0.0278 | 0.0278 | 0.0278 | -0.001 (-2.11%) | 320,000 |
8 Oct 2010 | MYR | 0.0325 | 0.0325 | 0.0263 | 0.0284 | 0.0284 | -0.002 (-5.33%) | 96,000 |
7 Oct 2010 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.002 (+7.91%) | 32,000 |
6 Oct 2010 | MYR | 0.0313 | 0.0313 | 0.0278 | 0.0278 | 0.0278 | +0.002 (+5.70%) | -1 |
5 Oct 2010 | MYR | 0.03 | 0.03 | 0.0263 | 0.0263 | 0.0263 | -0.002 (-5.40%) | -1 |
4 Oct 2010 | MYR | 0.0313 | 0.0313 | 0.0278 | 0.0278 | 0.0278 | -0.002 (-7.33%) | -1 |
1 Oct 2010 | MYR | 0.0309 | 0.0309 | 0.03 | 0.03 | 0.03 | -0.003 (-7.69%) | 241,600 |