Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2010 | MYR | 0.0328 | 0.0328 | 0.0325 | 0.0325 | 0.0325 | -0 (-0.91%) | 160,000 |
29 Sep 2010 | MYR | 0.0328 | 0.0328 | 0.0325 | 0.0328 | 0.0328 | 0.0 (0.0%) | 672,000 |
28 Sep 2010 | MYR | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0 (0.0%) | 160,000 |
27 Sep 2010 | MYR | 0.0325 | 0.0328 | 0.0325 | 0.0328 | 0.0328 | +0 (+0.92%) | 192,000 |
24 Sep 2010 | MYR | 0.0328 | 0.0328 | 0.0325 | 0.0325 | 0.0325 | +0.001 (+3.83%) | 992,000 |
23 Sep 2010 | MYR | 0.0331 | 0.0331 | 0.0313 | 0.0313 | 0.0313 | -0.002 (-5.44%) | 4,844,800 |
22 Sep 2010 | MYR | 0.0334 | 0.0334 | 0.0331 | 0.0331 | 0.0331 | 0.0 (0.0%) | 480,000 |
21 Sep 2010 | MYR | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0 (0.0%) | 160,000 |
20 Sep 2010 | MYR | 0.0325 | 0.0331 | 0.0325 | 0.0331 | 0.0331 | 0.0 (0.0%) | 560,000 |
17 Sep 2010 | MYR | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | +0.001 (+1.85%) | 160,000 |
15 Sep 2010 | MYR | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | +0.001 (+1.88%) | 80,000 |
14 Sep 2010 | MYR | 0.0322 | 0.0322 | 0.0319 | 0.0319 | 0.0319 | -0 (-0.93%) | 320,000 |
13 Sep 2010 | MYR | 0.0338 | 0.0338 | 0.0322 | 0.0322 | 0.0322 | +0 (+0.94%) | -1 |
9 Sep 2010 | MYR | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 (0.0%) | 0 |
8 Sep 2010 | MYR | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 (0.0%) | 228,800 |
7 Sep 2010 | MYR | 0.0331 | 0.0331 | 0.0319 | 0.0319 | 0.0319 | 0.0 (0.0%) | -1 |
6 Sep 2010 | MYR | 0.0319 | 0.0322 | 0.0319 | 0.0319 | 0.0319 | +0 (+0.95%) | 448,000 |
3 Sep 2010 | MYR | 0.0322 | 0.0322 | 0.0316 | 0.0316 | 0.0316 | -0 (-0.94%) | 192,000 |
2 Sep 2010 | MYR | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | -0 (-0.93%) | 624,000 |
1 Sep 2010 | MYR | 0.0331 | 0.0331 | 0.0322 | 0.0322 | 0.0322 | 0.0 (0.0%) | -1 |
30 Aug 2010 | MYR | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 (0.0%) | 1,120,000 |
27 Aug 2010 | MYR | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | -0 (-0.92%) | 25,600 |
26 Aug 2010 | MYR | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | +0 (+0.93%) | 160,000 |
25 Aug 2010 | MYR | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | -0 (-0.92%) | 161,600 |
24 Aug 2010 | MYR | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | +0 (+0.93%) | 160,000 |
23 Aug 2010 | MYR | 0.0331 | 0.0331 | 0.0322 | 0.0322 | 0.0322 | 0.0 (0.0%) | -1 |
20 Aug 2010 | MYR | 0.0325 | 0.0325 | 0.0322 | 0.0322 | 0.0322 | -0 (-0.92%) | 196,800 |
19 Aug 2010 | MYR | 0.0331 | 0.0331 | 0.0325 | 0.0325 | 0.0325 | +0 (+0.93%) | 339,200 |
18 Aug 2010 | MYR | 0.0328 | 0.0328 | 0.0322 | 0.0322 | 0.0322 | -0 (-0.92%) | 1,952,000 |
17 Aug 2010 | MYR | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 960,000 |