Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2010 | MYR | 0.0322 | 0.0325 | 0.0322 | 0.0325 | 0.0325 | -0 (-0.91%) | 624,000 |
13 Aug 2010 | MYR | 0.0325 | 0.0328 | 0.0325 | 0.0328 | 0.0328 | 0.0 (0.0%) | 1,488,000 |
12 Aug 2010 | MYR | 0.0319 | 0.0331 | 0.0319 | 0.0328 | 0.0328 | 0.0 (0.0%) | 928,000 |
11 Aug 2010 | MYR | 0.0334 | 0.0334 | 0.0328 | 0.0328 | 0.0328 | -0 (-0.91%) | -1 |
10 Aug 2010 | MYR | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0 (0.0%) | 240,000 |
9 Aug 2010 | MYR | 0.0331 | 0.0331 | 0.0328 | 0.0331 | 0.0331 | 0.0 (0.0%) | 1,760,000 |
6 Aug 2010 | MYR | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | -0.001 (-2.07%) | 188,800 |
5 Aug 2010 | MYR | 0.0338 | 0.0338 | 0.0331 | 0.0338 | 0.0338 | +0.001 (+2.11%) | 780,800 |
4 Aug 2010 | MYR | 0.0331 | 0.0334 | 0.0331 | 0.0331 | 0.0331 | 0.0 (0.0%) | 480,000 |
3 Aug 2010 | MYR | 0.0338 | 0.0338 | 0.0331 | 0.0331 | 0.0331 | 0.0 (0.0%) | 1,408,000 |
2 Aug 2010 | MYR | 0.0328 | 0.0331 | 0.0325 | 0.0331 | 0.0331 | +0 (+0.91%) | 2,332,800 |
30 Jul 2010 | MYR | 0.0331 | 0.0331 | 0.0328 | 0.0328 | 0.0328 | -0 (-0.91%) | 649,600 |
29 Jul 2010 | MYR | 0.0331 | 0.0334 | 0.0328 | 0.0331 | 0.0331 | -0.001 (-2.07%) | 1,720,000 |
28 Jul 2010 | MYR | 0.0341 | 0.0341 | 0.0338 | 0.0338 | 0.0338 | -0.001 (-3.43%) | 1,121,600 |
27 Jul 2010 | MYR | 0.0316 | 0.035 | 0.0316 | 0.035 | 0.035 | +0.004 (+11.82%) | 14,785,600 |
26 Jul 2010 | MYR | 0.0319 | 0.0319 | 0.0313 | 0.0313 | 0.0313 | +0.001 (+2.29%) | -1 |
23 Jul 2010 | MYR | 0.0328 | 0.0328 | 0.0306 | 0.0306 | 0.0306 | -0.001 (-3.16%) | -1 |
22 Jul 2010 | MYR | 0.0316 | 0.0316 | 0.0313 | 0.0316 | 0.0316 | 0.0 (0.0%) | 1,441,600 |
21 Jul 2010 | MYR | 0.0319 | 0.0319 | 0.0316 | 0.0316 | 0.0316 | -0 (-0.94%) | 177,600 |
20 Jul 2010 | MYR | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 (0.0%) | 1,849,600 |
19 Jul 2010 | MYR | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | +0.001 (+1.92%) | 2,416,000 |
16 Jul 2010 | MYR | 0.0322 | 0.0322 | 0.0313 | 0.0313 | 0.0313 | -0.001 (-1.88%) | -1 |
15 Jul 2010 | MYR | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | -0 (-0.93%) | 208,000 |
14 Jul 2010 | MYR | 0.0331 | 0.0331 | 0.0322 | 0.0322 | 0.0322 | +0.007 (+25.78%) | -1 |
13 Jul 2010 | MYR | 0.0331 | 0.0331 | 0.0256 | 0.0256 | 0.0256 | -0.007 (-20.50%) | -1 |
12 Jul 2010 | MYR | 0.0331 | 0.0331 | 0.0322 | 0.0322 | 0.0322 | 0.0 (0.0%) | -1 |
9 Jul 2010 | MYR | 0.0331 | 0.0331 | 0.0322 | 0.0322 | 0.0322 | 0.0 (0.0%) | -1 |
8 Jul 2010 | MYR | 0.0331 | 0.0331 | 0.0322 | 0.0322 | 0.0322 | 0.0 (0.0%) | -1 |
7 Jul 2010 | MYR | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | +0 (+0.94%) | 800,000 |
6 Jul 2010 | MYR | 0.0356 | 0.0356 | 0.0319 | 0.0319 | 0.0319 | 0.0 (0.0%) | -1 |