Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2010 | MYR | 0.035 | 0.035 | 0.0319 | 0.0319 | 0.0319 | 0.0 (0.0%) | -1 |
2 Jul 2010 | MYR | 0.0325 | 0.0325 | 0.0319 | 0.0319 | 0.0319 | +0.001 (+1.92%) | 128,000 |
1 Jul 2010 | MYR | 0.0344 | 0.0344 | 0.0313 | 0.0313 | 0.0313 | -0.002 (-5.44%) | -1 |
30 Jun 2010 | MYR | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | +0.004 (+12.59%) | 16,000 |
29 Jun 2010 | MYR | 0.0341 | 0.0341 | 0.0294 | 0.0294 | 0.0294 | -0.003 (-9.54%) | -1 |
28 Jun 2010 | MYR | 0.0363 | 0.0363 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | -1 |
25 Jun 2010 | MYR | 0.0353 | 0.0353 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | -1 |
24 Jun 2010 | MYR | 0.0344 | 0.0344 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | -1 |
23 Jun 2010 | MYR | 0.0359 | 0.0359 | 0.0325 | 0.0325 | 0.0325 | -0.001 (-1.81%) | -1 |
22 Jun 2010 | MYR | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | +0.001 (+2.80%) | 320,000 |
21 Jun 2010 | MYR | 0.0363 | 0.0363 | 0.0322 | 0.0322 | 0.0322 | +0 (+0.94%) | -1 |
18 Jun 2010 | MYR | 0.0369 | 0.0369 | 0.0319 | 0.0319 | 0.0319 | +0.001 (+1.92%) | -1 |
17 Jun 2010 | MYR | 0.0363 | 0.0363 | 0.0313 | 0.0313 | 0.0313 | -0.001 (-1.88%) | -1 |
16 Jun 2010 | MYR | 0.0359 | 0.0359 | 0.0319 | 0.0319 | 0.0319 | +0 (+0.95%) | -1 |
15 Jun 2010 | MYR | 0.0369 | 0.0369 | 0.0316 | 0.0316 | 0.0316 | 0.0 (0.0%) | -1 |
14 Jun 2010 | MYR | 0.0363 | 0.0363 | 0.0316 | 0.0316 | 0.0316 | -0.003 (-8.14%) | -1 |
11 Jun 2010 | MYR | 0.0356 | 0.0356 | 0.0344 | 0.0344 | 0.0344 | +0.003 (+7.84%) | -1 |
10 Jun 2010 | MYR | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | +0.001 (+1.92%) | 160,000 |
9 Jun 2010 | MYR | 0.0363 | 0.0363 | 0.0313 | 0.0313 | 0.0313 | 0.0 (0.0%) | -1 |
8 Jun 2010 | MYR | 0.0344 | 0.0344 | 0.0313 | 0.0313 | 0.0313 | 0.0 (0.0%) | -1 |
7 Jun 2010 | MYR | 0.0344 | 0.0344 | 0.0313 | 0.0313 | 0.0313 | 0.0 (0.0%) | -1 |
4 Jun 2010 | MYR | 0.0356 | 0.0356 | 0.0313 | 0.0313 | 0.0313 | -0 (-0.95%) | 320,000 |
3 Jun 2010 | MYR | 0.0331 | 0.0331 | 0.0316 | 0.0316 | 0.0316 | -0.001 (-2.77%) | -1 |
2 Jun 2010 | MYR | 0.0353 | 0.0353 | 0.0325 | 0.0325 | 0.0325 | +0.001 (+3.83%) | -1 |
1 Jun 2010 | MYR | 0.0353 | 0.0353 | 0.0313 | 0.0313 | 0.0313 | -0.002 (-5.44%) | -1 |
31 May 2010 | MYR | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | -0 (-0.90%) | 336,000 |
27 May 2010 | MYR | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | +0 (+0.91%) | 112,000 |
26 May 2010 | MYR | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | -0 (-0.90%) | 192,000 |
25 May 2010 | MYR | 0.0331 | 0.0334 | 0.0325 | 0.0334 | 0.0334 | 0.0 (0.0%) | 416,000 |
24 May 2010 | MYR | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0 (0.0%) | 272,000 |