Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2010 | MYR | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | +0 (+0.91%) | 160,000 |
20 May 2010 | MYR | 0.035 | 0.035 | 0.0331 | 0.0331 | 0.0331 | -0 (-0.90%) | -1 |
19 May 2010 | MYR | 0.0341 | 0.0353 | 0.0334 | 0.0334 | 0.0334 | -0 (-1.18%) | 464,000 |
18 May 2010 | MYR | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | +0.001 (+2.11%) | 16,000 |
17 May 2010 | MYR | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0 (0.0%) | 160,000 |
14 May 2010 | MYR | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | +0.001 (+1.85%) | 80,000 |
13 May 2010 | MYR | 0.0328 | 0.0328 | 0.0325 | 0.0325 | 0.0325 | -0.003 (-7.14%) | 160,000 |
12 May 2010 | MYR | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.001 (-1.69%) | 320,000 |
11 May 2010 | MYR | 0.035 | 0.0359 | 0.035 | 0.0356 | 0.0356 | +0.003 (+9.54%) | 353,600 |
10 May 2010 | MYR | 0.0359 | 0.0359 | 0.0325 | 0.0325 | 0.0325 | +0.001 (+2.85%) | -1 |
7 May 2010 | MYR | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | -0.003 (-9.71%) | 64,000 |
6 May 2010 | MYR | 0.0338 | 0.035 | 0.0338 | 0.035 | 0.035 | +0.001 (+3.55%) | 384,000 |
5 May 2010 | MYR | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | +0.001 (+2.11%) | 80,000 |
4 May 2010 | MYR | 0.0344 | 0.0344 | 0.0331 | 0.0331 | 0.0331 | -0.002 (-4.61%) | 169,600 |
3 May 2010 | MYR | 0.0344 | 0.0347 | 0.0344 | 0.0347 | 0.0347 | -0.001 (-2.53%) | 238,400 |
30 Apr 2010 | MYR | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | +0.002 (+5.33%) | 176,000 |
29 Apr 2010 | MYR | 0.0369 | 0.0369 | 0.0338 | 0.0338 | 0.0338 | -0.003 (-8.40%) | -1 |
28 Apr 2010 | MYR | 0.0366 | 0.0369 | 0.0366 | 0.0369 | 0.0369 | 0.0 (0.0%) | 304,000 |
27 Apr 2010 | MYR | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | -0 (-0.81%) | 160,000 |
26 Apr 2010 | MYR | 0.0369 | 0.0372 | 0.0369 | 0.0372 | 0.0372 | +0 (+0.81%) | 788,800 |
23 Apr 2010 | MYR | 0.0372 | 0.0375 | 0.0369 | 0.0369 | 0.0369 | 0.0 (0.0%) | 1,412,800 |
22 Apr 2010 | MYR | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | +0 (+0.82%) | 187,200 |
21 Apr 2010 | MYR | 0.0366 | 0.0369 | 0.0366 | 0.0366 | 0.0366 | -0 (-0.81%) | 480,000 |
20 Apr 2010 | MYR | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | +0.001 (+3.65%) | 160,000 |
19 Apr 2010 | MYR | 0.0369 | 0.0369 | 0.0356 | 0.0356 | 0.0356 | -0.001 (-3.52%) | -1 |
16 Apr 2010 | MYR | 0.0369 | 0.0369 | 0.0359 | 0.0369 | 0.0369 | -0 (-0.81%) | 508,800 |
15 Apr 2010 | MYR | 0.0369 | 0.0372 | 0.0369 | 0.0372 | 0.0372 | +0 (+0.81%) | 363,200 |
14 Apr 2010 | MYR | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0 (0.0%) | 192,000 |
13 Apr 2010 | MYR | 0.0372 | 0.0372 | 0.0369 | 0.0369 | 0.0369 | +0 (+0.82%) | 192,000 |
12 Apr 2010 | MYR | 0.0378 | 0.0378 | 0.0366 | 0.0366 | 0.0366 | -0 (-0.81%) | -1 |