Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2010 | MYR | 0.0378 | 0.0378 | 0.0369 | 0.0369 | 0.0369 | -0.001 (-1.60%) | -1 |
8 Apr 2010 | MYR | 0.0369 | 0.0375 | 0.0369 | 0.0375 | 0.0375 | 0.0 (0.0%) | 208,000 |
7 Apr 2010 | MYR | 0.0375 | 0.0375 | 0.0369 | 0.0375 | 0.0375 | 0.0 (0.0%) | 912,000 |
6 Apr 2010 | MYR | 0.0381 | 0.0381 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 320,000 |
5 Apr 2010 | MYR | 0.0369 | 0.0375 | 0.0369 | 0.0375 | 0.0375 | 0.0 (0.0%) | 752,000 |
2 Apr 2010 | MYR | 0.0363 | 0.0381 | 0.0363 | 0.0375 | 0.0375 | 0.0 (0.0%) | 368,000 |
1 Apr 2010 | MYR | 0.0356 | 0.0375 | 0.0356 | 0.0375 | 0.0375 | +0.002 (+6.23%) | 560,000 |
31 Mar 2010 | MYR | 0.0356 | 0.0356 | 0.0353 | 0.0353 | 0.0353 | -0.001 (-2.75%) | 624,000 |
30 Mar 2010 | MYR | 0.0347 | 0.0363 | 0.0347 | 0.0363 | 0.0363 | +0.002 (+5.52%) | 512,000 |
29 Mar 2010 | MYR | 0.0341 | 0.035 | 0.0341 | 0.0344 | 0.0344 | +0.001 (+1.78%) | 1,120,000 |
26 Mar 2010 | MYR | 0.0359 | 0.0372 | 0.0338 | 0.0338 | 0.0338 | -0.004 (-9.87%) | 2,672,000 |
25 Mar 2010 | MYR | 0.0328 | 0.0375 | 0.0328 | 0.0375 | 0.0375 | +0.004 (+13.29%) | 480,000 |
24 Mar 2010 | MYR | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | -0.001 (-2.07%) | 80,000 |
23 Mar 2010 | MYR | 0.0331 | 0.0338 | 0.0331 | 0.0338 | 0.0338 | +0.001 (+3.05%) | 600,000 |
22 Mar 2010 | MYR | 0.0331 | 0.0331 | 0.0328 | 0.0328 | 0.0328 | -0 (-0.91%) | 400,000 |
19 Mar 2010 | MYR | 0.0338 | 0.0338 | 0.0331 | 0.0331 | 0.0331 | +0 (+0.91%) | -1 |
18 Mar 2010 | MYR | 0.0331 | 0.0331 | 0.0328 | 0.0328 | 0.0328 | -0 (-0.91%) | 144,000 |
17 Mar 2010 | MYR | 0.0325 | 0.0338 | 0.0325 | 0.0331 | 0.0331 | +0.001 (+1.85%) | 368,000 |
16 Mar 2010 | MYR | 0.0328 | 0.0328 | 0.0325 | 0.0325 | 0.0325 | +0 (+0.93%) | 144,000 |
15 Mar 2010 | MYR | 0.0338 | 0.0338 | 0.0322 | 0.0322 | 0.0322 | -0.002 (-4.73%) | -1 |
12 Mar 2010 | MYR | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0 (0.0%) | 288,000 |
11 Mar 2010 | MYR | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | +0 (+1.20%) | 320,000 |
10 Mar 2010 | MYR | 0.0356 | 0.0356 | 0.0334 | 0.0334 | 0.0334 | 0.0 (0.0%) | -1 |
9 Mar 2010 | MYR | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | -0.001 (-3.75%) | 48,000 |
8 Mar 2010 | MYR | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | +0.002 (+4.83%) | 112,000 |
5 Mar 2010 | MYR | 0.0325 | 0.0331 | 0.0325 | 0.0331 | 0.0331 | -0.002 (-5.43%) | 320,000 |
4 Mar 2010 | MYR | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 336,000 |
3 Mar 2010 | MYR | 0.0344 | 0.035 | 0.0344 | 0.035 | 0.035 | 0.0 (0.0%) | 144,000 |
2 Mar 2010 | MYR | 0.0338 | 0.035 | 0.0338 | 0.035 | 0.035 | 0.0 (0.0%) | 112,000 |
1 Mar 2010 | MYR | 0.0338 | 0.035 | 0.0334 | 0.035 | 0.035 | +0.001 (+3.55%) | 736,000 |