Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2009 | MYR | 0.0375 | 0.0384 | 0.0375 | 0.0378 | 0.0378 | +0 (+0.80%) | 1,920,000 |
18 Nov 2009 | MYR | 0.0391 | 0.0391 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 5,656,000 |
17 Nov 2009 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 1,456,000 |
16 Nov 2009 | MYR | 0.0388 | 0.0388 | 0.0375 | 0.0375 | 0.0375 | -0.002 (-4.09%) | 192,000 |
13 Nov 2009 | MYR | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0 (0.0%) | 80,000 |
12 Nov 2009 | MYR | 0.0375 | 0.0391 | 0.0375 | 0.0391 | 0.0391 | +0.001 (+2.62%) | 1,603,200 |
11 Nov 2009 | MYR | 0.0394 | 0.0394 | 0.0381 | 0.0381 | 0.0381 | -0.002 (-4.03%) | 264,000 |
10 Nov 2009 | MYR | 0.04 | 0.04 | 0.0381 | 0.0397 | 0.0397 | -0 (-0.75%) | 832,000 |
9 Nov 2009 | MYR | 0.0372 | 0.04 | 0.0369 | 0.04 | 0.04 | +0.003 (+8.40%) | 592,000 |
6 Nov 2009 | MYR | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0 (0.0%) | 800,000 |
5 Nov 2009 | MYR | 0.0369 | 0.0394 | 0.0359 | 0.0369 | 0.0369 | 0.0 (0.0%) | 1,280,000 |
4 Nov 2009 | MYR | 0.0369 | 0.0375 | 0.0369 | 0.0369 | 0.0369 | -0 (-0.81%) | 905,600 |
3 Nov 2009 | MYR | 0.0369 | 0.0372 | 0.0369 | 0.0372 | 0.0372 | +0 (+0.81%) | 720,000 |
2 Nov 2009 | MYR | 0.0375 | 0.0375 | 0.0363 | 0.0369 | 0.0369 | -0.002 (-4.90%) | 1,652,800 |
30 Oct 2009 | MYR | 0.0394 | 0.0394 | 0.0388 | 0.0388 | 0.0388 | +0.001 (+2.65%) | 288,000 |
29 Oct 2009 | MYR | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | -0.002 (-4.06%) | 448,000 |
28 Oct 2009 | MYR | 0.04 | 0.04 | 0.0394 | 0.0394 | 0.0394 | -0.001 (-1.50%) | 416,000 |
27 Oct 2009 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 144,000 |
26 Oct 2009 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.002 (+4.99%) | 124,800 |
23 Oct 2009 | MYR | 0.0388 | 0.0388 | 0.0381 | 0.0381 | 0.0381 | -0.001 (-1.80%) | 739,200 |
22 Oct 2009 | MYR | 0.0406 | 0.0406 | 0.0388 | 0.0388 | 0.0388 | -0.001 (-1.52%) | -1 |
21 Oct 2009 | MYR | 0.0425 | 0.0425 | 0.0394 | 0.0394 | 0.0394 | -0.001 (-1.50%) | 132,800 |
20 Oct 2009 | MYR | 0.0394 | 0.0403 | 0.0394 | 0.04 | 0.04 | +0.002 (+4.99%) | 1,152,000 |
19 Oct 2009 | MYR | 0.0381 | 0.0381 | 0.0378 | 0.0381 | 0.0381 | +0 (+0.79%) | 144,000 |
16 Oct 2009 | MYR | 0.0366 | 0.0381 | 0.0363 | 0.0378 | 0.0378 | +0.001 (+3.28%) | 2,480,000 |
15 Oct 2009 | MYR | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0 (0.0%) | 64,000 |
14 Oct 2009 | MYR | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0 (0.0%) | 160,000 |
13 Oct 2009 | MYR | 0.0463 | 0.0463 | 0.0366 | 0.0366 | 0.0366 | +0 (+0.83%) | -1 |
12 Oct 2009 | MYR | 0.0366 | 0.0366 | 0.0363 | 0.0363 | 0.0363 | -0 (-0.82%) | 660,800 |
9 Oct 2009 | MYR | 0.0384 | 0.0384 | 0.0366 | 0.0366 | 0.0366 | 0.0 (0.0%) | -1 |