Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2009 | MYR | 0.0388 | 0.0388 | 0.0366 | 0.0366 | 0.0366 | +0 (+0.83%) | -1 |
7 Oct 2009 | MYR | 0.0375 | 0.0375 | 0.0363 | 0.0363 | 0.0363 | -0 (-0.82%) | 216,000 |
6 Oct 2009 | MYR | 0.0363 | 0.0369 | 0.0363 | 0.0366 | 0.0366 | +0 (+0.83%) | 1,473,600 |
5 Oct 2009 | MYR | 0.0384 | 0.0384 | 0.0363 | 0.0363 | 0.0363 | +0 (+1.11%) | -1 |
2 Oct 2009 | MYR | 0.0384 | 0.0384 | 0.0359 | 0.0359 | 0.0359 | -0.003 (-7.47%) | -1 |
1 Oct 2009 | MYR | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | -0.001 (-3%) | 80,000 |
30 Sep 2009 | MYR | 0.0403 | 0.0406 | 0.04 | 0.04 | 0.04 | -0 (-0.74%) | 920,000 |
29 Sep 2009 | MYR | 0.0403 | 0.0403 | 0.04 | 0.0403 | 0.0403 | +0 (+0.75%) | 2,616,000 |
28 Sep 2009 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 816,000 |
25 Sep 2009 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 240,000 |
24 Sep 2009 | MYR | 0.0403 | 0.0403 | 0.04 | 0.04 | 0.04 | +0.001 (+2.30%) | 272,000 |
23 Sep 2009 | MYR | 0.0394 | 0.0394 | 0.0391 | 0.0391 | 0.0391 | -0.001 (-2.25%) | 2,592,000 |
18 Sep 2009 | MYR | 0.0394 | 0.04 | 0.0394 | 0.04 | 0.04 | 0.0 (0.0%) | 1,600,000 |
17 Sep 2009 | MYR | 0.04 | 0.04 | 0.0394 | 0.04 | 0.04 | 0.0 (0.0%) | 232,000 |
16 Sep 2009 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 (+3.09%) | 160,000 |
15 Sep 2009 | MYR | 0.0413 | 0.0413 | 0.0388 | 0.0388 | 0.0388 | 0.0 (0.0%) | -1 |
14 Sep 2009 | MYR | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0 (0.0%) | 0 |
11 Sep 2009 | MYR | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | -0.001 (-1.52%) | 400,000 |
10 Sep 2009 | MYR | 0.04 | 0.04 | 0.0394 | 0.0394 | 0.0394 | -0.001 (-1.50%) | 1,088,000 |
9 Sep 2009 | MYR | 0.0406 | 0.0428 | 0.04 | 0.04 | 0.04 | +0 (+0.76%) | 1,260,800 |
8 Sep 2009 | MYR | 0.0394 | 0.0406 | 0.0394 | 0.0397 | 0.0397 | +0.001 (+2.32%) | 912,000 |
7 Sep 2009 | MYR | 0.0394 | 0.0394 | 0.0388 | 0.0388 | 0.0388 | 0.0 (0.0%) | 1,600,000 |
4 Sep 2009 | MYR | 0.0388 | 0.04 | 0.0388 | 0.0388 | 0.0388 | 0.0 (0.0%) | 1,286,400 |
3 Sep 2009 | MYR | 0.04 | 0.0403 | 0.0388 | 0.0388 | 0.0388 | -0.001 (-3%) | 2,091,200 |
2 Sep 2009 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-1.48%) | 96,000 |
1 Sep 2009 | MYR | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | -0.001 (-1.69%) | 336,000 |
28 Aug 2009 | MYR | 0.0425 | 0.0425 | 0.0403 | 0.0413 | 0.0413 | -0 (-0.72%) | 560,000 |
27 Aug 2009 | MYR | 0.0416 | 0.0419 | 0.0413 | 0.0416 | 0.0416 | 0.0 (0.0%) | 1,169,600 |
26 Aug 2009 | MYR | 0.0431 | 0.0431 | 0.0416 | 0.0416 | 0.0416 | +0 (+0.73%) | -1 |
25 Aug 2009 | MYR | 0.0413 | 0.0419 | 0.0413 | 0.0413 | 0.0413 | 0.0 (0.0%) | 1,694,400 |