Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2009 | MYR | 0.0406 | 0.0406 | 0.0347 | 0.0347 | 0.0347 | -0.002 (-5.19%) | -1 |
10 Jul 2009 | MYR | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0 (0.0%) | 576,000 |
9 Jul 2009 | MYR | 0.0363 | 0.0366 | 0.0363 | 0.0366 | 0.0366 | +0.001 (+3.68%) | 2,736,000 |
8 Jul 2009 | MYR | 0.0375 | 0.0375 | 0.0353 | 0.0353 | 0.0353 | -0 (-0.84%) | -1 |
7 Jul 2009 | MYR | 0.0406 | 0.0406 | 0.0356 | 0.0356 | 0.0356 | -0 (-0.84%) | -1 |
6 Jul 2009 | MYR | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | +0 (+0.84%) | 320,000 |
3 Jul 2009 | MYR | 0.0406 | 0.0406 | 0.0356 | 0.0356 | 0.0356 | 0.0 (0.0%) | -1 |
2 Jul 2009 | MYR | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | -0 (-0.84%) | 144,000 |
1 Jul 2009 | MYR | 0.0406 | 0.0406 | 0.0359 | 0.0359 | 0.0359 | +0.001 (+1.70%) | -1 |
30 Jun 2009 | MYR | 0.0375 | 0.0375 | 0.0353 | 0.0353 | 0.0353 | +0.001 (+3.52%) | 112,000 |
29 Jun 2009 | MYR | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | +0 (+0.89%) | 16,000 |
26 Jun 2009 | MYR | 0.0338 | 0.0338 | 0.0328 | 0.0338 | 0.0338 | +0.001 (+2.11%) | 96,000 |
25 Jun 2009 | MYR | 0.0375 | 0.0375 | 0.0331 | 0.0331 | 0.0331 | 0.0 (0.0%) | -1 |
24 Jun 2009 | MYR | 0.0375 | 0.0375 | 0.0331 | 0.0331 | 0.0331 | +0.002 (+5.75%) | -1 |
23 Jun 2009 | MYR | 0.0406 | 0.0406 | 0.0313 | 0.0313 | 0.0313 | -0.001 (-3.69%) | -1 |
22 Jun 2009 | MYR | 0.0406 | 0.0406 | 0.0325 | 0.0325 | 0.0325 | -0.001 (-1.81%) | -1 |
19 Jun 2009 | MYR | 0.0406 | 0.0406 | 0.0331 | 0.0331 | 0.0331 | -0.004 (-11.73%) | -1 |
18 Jun 2009 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 160,000 |
17 Jun 2009 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | -0.001 (-1.57%) | 160,000 |
16 Jun 2009 | MYR | 0.0381 | 0.0388 | 0.0381 | 0.0381 | 0.0381 | -0.002 (-4.03%) | 1,152,000 |
15 Jun 2009 | MYR | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | -0.001 (-2.22%) | 64,000 |
12 Jun 2009 | MYR | 0.0406 | 0.0406 | 0.04 | 0.0406 | 0.0406 | 0.0 (0.0%) | 368,000 |
11 Jun 2009 | MYR | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | +0.002 (+3.84%) | 78,400 |
10 Jun 2009 | MYR | 0.0438 | 0.0438 | 0.0391 | 0.0391 | 0.0391 | +0.001 (+1.82%) | -1 |
9 Jun 2009 | MYR | 0.0438 | 0.0438 | 0.0384 | 0.0384 | 0.0384 | -0.002 (-5.42%) | -1 |
8 Jun 2009 | MYR | 0.0375 | 0.0406 | 0.0372 | 0.0406 | 0.0406 | +0.005 (+14.04%) | 470,400 |
5 Jun 2009 | MYR | 0.0375 | 0.0375 | 0.0356 | 0.0356 | 0.0356 | +0.001 (+3.49%) | 256,000 |
4 Jun 2009 | MYR | 0.0525 | 0.0525 | 0.0344 | 0.0344 | 0.0344 | +0.001 (+1.78%) | -1 |
3 Jun 2009 | MYR | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0 (0.0%) | 240,000 |
2 Jun 2009 | MYR | 0.0341 | 0.0341 | 0.0338 | 0.0338 | 0.0338 | 0.0 (0.0%) | 224,000 |