Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2009 | MYR | 0.0344 | 0.0344 | 0.0338 | 0.0338 | 0.0338 | +0.001 (+4.00%) | 288,000 |
26 May 2009 | MYR | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | -0 (-0.91%) | 240,000 |
25 May 2009 | MYR | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | -0 (-0.91%) | -1 |
22 May 2009 | MYR | 0.0513 | 0.0513 | 0.0331 | 0.0331 | 0.0331 | +0.001 (+1.85%) | -1 |
21 May 2009 | MYR | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 654,400 |
20 May 2009 | MYR | 0.0375 | 0.0375 | 0.0325 | 0.0325 | 0.0325 | +0 (+0.93%) | -1 |
19 May 2009 | MYR | 0.0506 | 0.0506 | 0.0322 | 0.0322 | 0.0322 | 0.0 (0.0%) | -1 |
18 May 2009 | MYR | 0.0325 | 0.0325 | 0.0322 | 0.0322 | 0.0322 | -0 (-0.92%) | 854,400 |
15 May 2009 | MYR | 0.0322 | 0.0325 | 0.0322 | 0.0325 | 0.0325 | +0.001 (+1.88%) | 64,000 |
14 May 2009 | MYR | 0.0316 | 0.0319 | 0.0316 | 0.0319 | 0.0319 | -0.006 (-14.93%) | 195,200 |
13 May 2009 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 264,000 |
12 May 2009 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | -0.003 (-7.64%) | 16,000 |
11 May 2009 | MYR | 0.0381 | 0.0406 | 0.0381 | 0.0406 | 0.0406 | -0.006 (-13.43%) | 144,000 |
8 May 2009 | MYR | 0.0406 | 0.0469 | 0.0406 | 0.0469 | 0.0469 | +0.006 (+15.52%) | 43,200 |
7 May 2009 | MYR | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0 (0.0%) | 80,000 |
6 May 2009 | MYR | 0.0375 | 0.0406 | 0.0375 | 0.0406 | 0.0406 | +0.003 (+8.27%) | 176,000 |
5 May 2009 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 64,000 |
4 May 2009 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | +0.006 (+19.81%) | 65,600 |
30 Apr 2009 | MYR | 0.0563 | 0.0563 | 0.0313 | 0.0313 | 0.0313 | 0.0 (0.0%) | -1 |
29 Apr 2009 | MYR | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0 (0.0%) | -1 |
28 Apr 2009 | MYR | 0.0344 | 0.0344 | 0.0313 | 0.0313 | 0.0313 | +0.001 (+4.33%) | -1 |
27 Apr 2009 | MYR | 0.0406 | 0.0406 | 0.03 | 0.03 | 0.03 | -0.007 (-20%) | -1 |
24 Apr 2009 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | +0.003 (+9.01%) | 16,000 |
23 Apr 2009 | MYR | 0.0313 | 0.0344 | 0.0313 | 0.0344 | 0.0344 | +0.003 (+9.90%) | 241,600 |
22 Apr 2009 | MYR | 0.0344 | 0.0344 | 0.0313 | 0.0313 | 0.0313 | -0.002 (-5.44%) | -1 |
21 Apr 2009 | MYR | 0.0344 | 0.0344 | 0.0331 | 0.0331 | 0.0331 | +0.002 (+5.75%) | -1 |
20 Apr 2009 | MYR | 0.0344 | 0.0344 | 0.0313 | 0.0313 | 0.0313 | -0.001 (-1.88%) | -1 |
17 Apr 2009 | MYR | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 (0.0%) | 64,000 |
16 Apr 2009 | MYR | 0.0319 | 0.0375 | 0.0319 | 0.0319 | 0.0319 | -0.006 (-14.93%) | 576,000 |
15 Apr 2009 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | +0.006 (+19.81%) | 480,000 |