Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2009 | MYR | 0.0313 | 0.0316 | 0.0313 | 0.0313 | 0.0313 | 0.0 (0.0%) | 560,000 |
13 Apr 2009 | MYR | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0 (0.0%) | 80,000 |
10 Apr 2009 | MYR | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | -0.013 (-28.54%) | 160,000 |
9 Apr 2009 | MYR | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | +0.019 (+75.20%) | 3,200 |
8 Apr 2009 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 48,000 |
7 Apr 2009 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.004 (-13.19%) | 48,000 |
6 Apr 2009 | MYR | 0.0281 | 0.0288 | 0.0281 | 0.0288 | 0.0288 | +0.006 (+28%) | 96,000 |
3 Apr 2009 | MYR | 0.0288 | 0.0288 | 0.0225 | 0.0225 | 0.0225 | +0.002 (+9.22%) | -1 |
2 Apr 2009 | MYR | 0.0269 | 0.0269 | 0.0206 | 0.0206 | 0.0206 | +0.002 (+9.57%) | -1 |
1 Apr 2009 | MYR | 0.0288 | 0.0288 | 0.0188 | 0.0188 | 0.0188 | -0.004 (-17.54%) | -1 |
31 Mar 2009 | MYR | 0.0288 | 0.0288 | 0.0228 | 0.0228 | 0.0228 | -0.003 (-10.94%) | -1 |
30 Mar 2009 | MYR | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | -0 (-1.16%) | 64,000 |
27 Mar 2009 | MYR | 0.0281 | 0.0281 | 0.0259 | 0.0259 | 0.0259 | +0 (+1.17%) | -1 |
26 Mar 2009 | MYR | 0.0288 | 0.0288 | 0.0256 | 0.0256 | 0.0256 | +0 (+1.19%) | -1 |
25 Mar 2009 | MYR | 0.0281 | 0.0281 | 0.0253 | 0.0253 | 0.0253 | -0.002 (-5.95%) | 448,000 |
24 Mar 2009 | MYR | 0.0269 | 0.0281 | 0.0269 | 0.0269 | 0.0269 | +0.002 (+7.60%) | 448,000 |
23 Mar 2009 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | -1 |
20 Mar 2009 | MYR | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.003 (-11.03%) | -1 |
19 Mar 2009 | MYR | 0.0288 | 0.0288 | 0.0281 | 0.0281 | 0.0281 | +0.003 (+12.40%) | 96,000 |
18 Mar 2009 | MYR | 0.0288 | 0.0288 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | -1 |
17 Mar 2009 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 144,000 |
16 Mar 2009 | MYR | 0.0438 | 0.0438 | 0.025 | 0.025 | 0.025 | +0.009 (+53.37%) | -1 |
13 Mar 2009 | MYR | 0.0438 | 0.0438 | 0.0163 | 0.0163 | 0.0163 | -0.003 (-17.26%) | -1 |
12 Mar 2009 | MYR | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | -0.006 (-23.05%) | -1 |
11 Mar 2009 | MYR | 0.0469 | 0.0469 | 0.0256 | 0.0256 | 0.0256 | -0 (-1.16%) | -1 |
10 Mar 2009 | MYR | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | -0.002 (-7.83%) | -1 |
9 Mar 2009 | MYR | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 (0.0%) | 0 |
6 Mar 2009 | MYR | 0.0288 | 0.0288 | 0.0281 | 0.0281 | 0.0281 | -0.001 (-2.43%) | 2,880,000 |
5 Mar 2009 | MYR | 0.0288 | 0.03 | 0.0288 | 0.0288 | 0.0288 | +0.001 (+2.49%) | 912,000 |
4 Mar 2009 | MYR | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | -0.001 (-2.43%) | -1 |