Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2009 | MYR | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | -0.001 (-2.43%) | 16,000 |
26 Feb 2009 | MYR | 0.0313 | 0.0313 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 1,051,200 |
25 Feb 2009 | MYR | 0.0313 | 0.0313 | 0.0288 | 0.0288 | 0.0288 | +0 (+1.41%) | 944,000 |
24 Feb 2009 | MYR | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | -0 (-1.39%) | -1 |
23 Feb 2009 | MYR | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | +0.001 (+4.73%) | 816,000 |
20 Feb 2009 | MYR | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | +0.001 (+2.23%) | -1 |
19 Feb 2009 | MYR | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | -0.001 (-4.27%) | -1 |
18 Feb 2009 | MYR | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | -0.001 (-2.43%) | 80,000 |
17 Feb 2009 | MYR | 0.0475 | 0.0475 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | -1 |
16 Feb 2009 | MYR | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 512,000 |
13 Feb 2009 | MYR | 0.04 | 0.04 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | -1 |
12 Feb 2009 | MYR | 0.0475 | 0.0475 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | -1 |
11 Feb 2009 | MYR | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 1,222,400 |
6 Feb 2009 | MYR | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 144,000 |
5 Feb 2009 | MYR | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | +0.003 (+9.51%) | 128,000 |
4 Feb 2009 | MYR | 0.0469 | 0.0469 | 0.0263 | 0.0263 | 0.0263 | +0.001 (+5.20%) | -1 |
3 Feb 2009 | MYR | 0.0469 | 0.0469 | 0.025 | 0.025 | 0.025 | -0.001 (-4.94%) | -1 |
30 Jan 2009 | MYR | 0.0375 | 0.0375 | 0.0263 | 0.0263 | 0.0263 | +0.002 (+9.13%) | -1 |
29 Jan 2009 | MYR | 0.0475 | 0.0475 | 0.0241 | 0.0241 | 0.0241 | +0.001 (+4.33%) | -1 |
28 Jan 2009 | MYR | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | -0.004 (-16%) | -1 |
23 Jan 2009 | MYR | 0.0475 | 0.0475 | 0.0275 | 0.0275 | 0.0275 | -0.001 (-2.14%) | -1 |
22 Jan 2009 | MYR | 0.0313 | 0.0313 | 0.0281 | 0.0281 | 0.0281 | -0.001 (-2.43%) | -1 |
21 Jan 2009 | MYR | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | -0.001 (-2.04%) | 160,000 |
20 Jan 2009 | MYR | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | +0.006 (+27.27%) | 240,000 |
19 Jan 2009 | MYR | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | -0.003 (-12.17%) | -1 |
16 Jan 2009 | MYR | 0.0475 | 0.0475 | 0.0263 | 0.0263 | 0.0263 | -0.003 (-8.68%) | -1 |
15 Jan 2009 | MYR | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | +0.001 (+2.49%) | 616,000 |
14 Jan 2009 | MYR | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 (0.0%) | 16,000 |
13 Jan 2009 | MYR | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 (0.0%) | 16,000 |
12 Jan 2009 | MYR | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 (0.0%) | 1,200,000 |