Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2009 | MYR | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 (0.0%) | 380,800 |
8 Jan 2009 | MYR | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | +0.001 (+4.46%) | 640,000 |
7 Jan 2009 | MYR | 0.0469 | 0.0469 | 0.0269 | 0.0269 | 0.0269 | -0.001 (-2.18%) | -1 |
6 Jan 2009 | MYR | 0.0469 | 0.0469 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | -1 |
5 Jan 2009 | MYR | 0.0469 | 0.0469 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | -1 |
2 Jan 2009 | MYR | 0.0469 | 0.0469 | 0.0275 | 0.0275 | 0.0275 | +0.001 (+2.23%) | -1 |
31 Dec 2008 | MYR | 0.0275 | 0.0275 | 0.0269 | 0.0269 | 0.0269 | -0.001 (-2.18%) | -1 |
30 Dec 2008 | MYR | 0.0469 | 0.0469 | 0.0275 | 0.0275 | 0.0275 | +0.001 (+2.23%) | -1 |
26 Dec 2008 | MYR | 0.0469 | 0.0469 | 0.0269 | 0.0269 | 0.0269 | +0.001 (+5.08%) | -1 |
24 Dec 2008 | MYR | 0.0313 | 0.0313 | 0.0256 | 0.0256 | 0.0256 | -0.003 (-8.90%) | -1 |
23 Dec 2008 | MYR | 0.0269 | 0.0281 | 0.0269 | 0.0281 | 0.0281 | 0.0 (0.0%) | 1,520,000 |
22 Dec 2008 | MYR | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | +0.001 (+4.46%) | 320,000 |
19 Dec 2008 | MYR | 0.0344 | 0.0344 | 0.0269 | 0.0269 | 0.0269 | -0.001 (-4.27%) | -1 |
18 Dec 2008 | MYR | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | +0.002 (+6.84%) | 48,000 |
17 Dec 2008 | MYR | 0.0313 | 0.0313 | 0.0263 | 0.0263 | 0.0263 | 0.0 (0.0%) | -1 |
16 Dec 2008 | MYR | 0.0313 | 0.0313 | 0.0263 | 0.0263 | 0.0263 | 0.0 (0.0%) | -1 |
15 Dec 2008 | MYR | 0.0313 | 0.0313 | 0.0263 | 0.0263 | 0.0263 | -0.001 (-2.23%) | -1 |
12 Dec 2008 | MYR | 0.0313 | 0.0313 | 0.0269 | 0.0269 | 0.0269 | +0.001 (+2.28%) | -1 |
11 Dec 2008 | MYR | 0.045 | 0.045 | 0.0263 | 0.0263 | 0.0263 | +0 (+1.54%) | -1 |
10 Dec 2008 | MYR | 0.0438 | 0.0438 | 0.0259 | 0.0259 | 0.0259 | -0 (-1.52%) | -1 |
9 Dec 2008 | MYR | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 (0.0%) | 32,000 |
5 Dec 2008 | MYR | 0.05 | 0.05 | 0.0263 | 0.0263 | 0.0263 | 0.0 (0.0%) | -1 |
4 Dec 2008 | MYR | 0.05 | 0.05 | 0.0263 | 0.0263 | 0.0263 | -0.005 (-15.97%) | -1 |
3 Dec 2008 | MYR | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | +0.005 (+20.85%) | 48,000 |
2 Dec 2008 | MYR | 0.0463 | 0.0463 | 0.0259 | 0.0259 | 0.0259 | +0 (+1.17%) | -1 |
1 Dec 2008 | MYR | 0.0438 | 0.0438 | 0.0256 | 0.0256 | 0.0256 | -0 (-1.16%) | -1 |
28 Nov 2008 | MYR | 0.0438 | 0.0438 | 0.0259 | 0.0259 | 0.0259 | +0.003 (+13.60%) | -1 |
27 Nov 2008 | MYR | 0.0453 | 0.0453 | 0.0228 | 0.0228 | 0.0228 | -0.005 (-17.99%) | -1 |
26 Nov 2008 | MYR | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0 (0.0%) | 160,000 |
25 Nov 2008 | MYR | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0 (0.0%) | 160,000 |