Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2008 | MYR | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0 (0.0%) | 112,000 |
21 Nov 2008 | MYR | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | +0 (+1.09%) | 44,800 |
20 Nov 2008 | MYR | 0.0313 | 0.0313 | 0.0275 | 0.0275 | 0.0275 | -0.002 (-6.46%) | -1 |
19 Nov 2008 | MYR | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | +0.001 (+3.52%) | 131,200 |
18 Nov 2008 | MYR | 0.0313 | 0.0313 | 0.0284 | 0.0284 | 0.0284 | -0 (-1.39%) | -1 |
17 Nov 2008 | MYR | 0.0313 | 0.0313 | 0.0288 | 0.0288 | 0.0288 | -0.001 (-4%) | -1 |
14 Nov 2008 | MYR | 0.0325 | 0.0325 | 0.03 | 0.03 | 0.03 | -0.001 (-4.15%) | -1 |
13 Nov 2008 | MYR | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0 (0.0%) | -1 |
12 Nov 2008 | MYR | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0 (0.0%) | -1 |
11 Nov 2008 | MYR | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0 (0.0%) | 496,000 |
10 Nov 2008 | MYR | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0 (0.0%) | -1 |
7 Nov 2008 | MYR | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0 (0.0%) | -1 |
6 Nov 2008 | MYR | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0 (0.0%) | -1 |
5 Nov 2008 | MYR | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0 (0.0%) | -1 |
4 Nov 2008 | MYR | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0 (0.0%) | 64,000 |
3 Nov 2008 | MYR | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | +0.002 (+6.46%) | 352,000 |
31 Oct 2008 | MYR | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0 (0.0%) | -1 |
30 Oct 2008 | MYR | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | +0.003 (+11.79%) | 160,000 |
29 Oct 2008 | MYR | 0.0313 | 0.0313 | 0.0263 | 0.0263 | 0.0263 | +0.001 (+5.20%) | 524,800 |
28 Oct 2008 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.003 (-11.03%) | 32,000 |
24 Oct 2008 | MYR | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | -0.003 (-10.22%) | 64,000 |
23 Oct 2008 | MYR | 0.0309 | 0.0313 | 0.0309 | 0.0313 | 0.0313 | 0.0 (0.0%) | 123,200 |
22 Oct 2008 | MYR | 0.0313 | 0.0313 | 0.0294 | 0.0313 | 0.0313 | 0.0 (0.0%) | 1,601,600 |
21 Oct 2008 | MYR | 0.0238 | 0.0313 | 0.0238 | 0.0313 | 0.0313 | 0.0 (0.0%) | 1,680,000 |
20 Oct 2008 | MYR | 0.0316 | 0.0316 | 0.0313 | 0.0313 | 0.0313 | 0.0 (0.0%) | 992,000 |
17 Oct 2008 | MYR | 0.0319 | 0.05 | 0.0313 | 0.0313 | 0.0313 | -0.006 (-16.53%) | 961,600 |
16 Oct 2008 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | -1 |
15 Oct 2008 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | -1 |
14 Oct 2008 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | +0.001 (+1.63%) | 1,600 |
13 Oct 2008 | MYR | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | -0.001 (-1.60%) | 480,000 |