Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2008 | MYR | 0.0369 | 0.0381 | 0.0369 | 0.0375 | 0.0375 | +0.001 (+1.63%) | 1,267,200 |
9 Oct 2008 | MYR | 0.0344 | 0.0475 | 0.0344 | 0.0369 | 0.0369 | -0.016 (-30.51%) | 483,200 |
8 Oct 2008 | MYR | 0.0431 | 0.0531 | 0.0431 | 0.0531 | 0.0531 | +0.01 (+23.20%) | 17,600 |
7 Oct 2008 | MYR | 0.05 | 0.05 | 0.0431 | 0.0431 | 0.0431 | -0.001 (-1.60%) | -1 |
6 Oct 2008 | MYR | 0.05 | 0.05 | 0.0438 | 0.0438 | 0.0438 | -0.006 (-12.40%) | -1 |
3 Oct 2008 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.012 (-19.22%) | -1 |
30 Sep 2008 | MYR | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | +0.018 (+41.32%) | 1,600 |
29 Sep 2008 | MYR | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | +0.004 (+11.17%) | 1,600 |
26 Sep 2008 | MYR | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | +0.002 (+5.07%) | 16,000 |
25 Sep 2008 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | +0.005 (+16.46%) | 1,600 |
24 Sep 2008 | MYR | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | -0.012 (-26.48%) | 1,600 |
23 Sep 2008 | MYR | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0 (0.0%) | 6,400 |
22 Sep 2008 | MYR | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0 (0.0%) | -1 |
19 Sep 2008 | MYR | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0 (0.0%) | -1 |
18 Sep 2008 | MYR | 0.0394 | 0.0438 | 0.0394 | 0.0438 | 0.0438 | +0.004 (+11.17%) | 321,600 |
17 Sep 2008 | MYR | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0 (0.0%) | 161,600 |
16 Sep 2008 | MYR | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | -0.01 (-19.76%) | 1,600 |
15 Sep 2008 | MYR | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.0 (0.0%) | -1 |
12 Sep 2008 | MYR | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.0 (0.0%) | -1 |
11 Sep 2008 | MYR | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.0 (0.0%) | -1 |
10 Sep 2008 | MYR | 0.0394 | 0.0491 | 0.0394 | 0.0491 | 0.0491 | +0.01 (+24.62%) | 49,600 |
9 Sep 2008 | MYR | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0 (0.0%) | 96,000 |
8 Sep 2008 | MYR | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0 (0.0%) | -1 |
5 Sep 2008 | MYR | 0.0438 | 0.045 | 0.0394 | 0.0394 | 0.0394 | -0.009 (-18.09%) | 192,000 |
4 Sep 2008 | MYR | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | -0.002 (-3.80%) | -1 |
3 Sep 2008 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0 (+0.60%) | 96,000 |
2 Sep 2008 | MYR | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0 (0.0%) | -1 |
1 Sep 2008 | MYR | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0 (0.0%) | 0 |
29 Aug 2008 | MYR | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0 (0.0%) | -1 |
28 Aug 2008 | MYR | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0 (0.0%) | -1 |