Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2008 | MYR | 0.05 | 0.05 | 0.0409 | 0.0409 | 0.0409 | -0.009 (-18.20%) | 460,800 |
21 Aug 2008 | MYR | 0.0338 | 0.05 | 0.0338 | 0.05 | 0.05 | +0.007 (+16.01%) | 49,600 |
20 Aug 2008 | MYR | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0 (0.0%) | -1 |
19 Aug 2008 | MYR | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0 (0.0%) | -1 |
18 Aug 2008 | MYR | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | -0.001 (-1.60%) | 43,200 |
15 Aug 2008 | MYR | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | -0.01 (-18.59%) | 80 |
14 Aug 2008 | MYR | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0 (0.0%) | -1 |
13 Aug 2008 | MYR | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0 (0.0%) | -1 |
12 Aug 2008 | MYR | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0 (0.0%) | -1 |
11 Aug 2008 | MYR | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0 (0.0%) | -1 |
8 Aug 2008 | MYR | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0 (0.0%) | -1 |
7 Aug 2008 | MYR | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0 (0.0%) | -1 |
6 Aug 2008 | MYR | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0 (0.0%) | -1 |
5 Aug 2008 | MYR | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0 (0.0%) | -1 |
4 Aug 2008 | MYR | 0.0481 | 0.0538 | 0.0481 | 0.0538 | 0.0538 | +0.006 (+11.85%) | 81,600 |
1 Aug 2008 | MYR | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0 (0.0%) | -1 |
31 Jul 2008 | MYR | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0 (0.0%) | -1 |
30 Jul 2008 | MYR | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0 (0.0%) | -1 |
29 Jul 2008 | MYR | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0 (0.0%) | -1 |
28 Jul 2008 | MYR | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0 (0.0%) | -1 |
25 Jul 2008 | MYR | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0 (0.0%) | -1 |
24 Jul 2008 | MYR | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0 (0.0%) | -1 |
23 Jul 2008 | MYR | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | +0.013 (+35.11%) | 1,600 |
22 Jul 2008 | MYR | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | -0.011 (-24.09%) | 1,600 |
21 Jul 2008 | MYR | 0.0331 | 0.0469 | 0.0331 | 0.0469 | 0.0469 | 0.0 (0.0%) | 19,200 |
18 Jul 2008 | MYR | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0 (0.0%) | -1 |
17 Jul 2008 | MYR | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0 (0.0%) | -1 |
16 Jul 2008 | MYR | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0 (0.0%) | -1 |
15 Jul 2008 | MYR | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0 (0.0%) | -1 |
14 Jul 2008 | MYR | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0 (0.0%) | -1 |