Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2008 | MYR | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0 (0.0%) | -1 |
29 May 2008 | MYR | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | +0.007 (+16.45%) | 1,600 |
28 May 2008 | MYR | 0.0459 | 0.0459 | 0.0456 | 0.0456 | 0.0456 | -0.001 (-2.77%) | 96,000 |
27 May 2008 | MYR | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0 (0.0%) | -1 |
26 May 2008 | MYR | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | -0.009 (-16.10%) | 96,000 |
23 May 2008 | MYR | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | +0.008 (+16.22%) | 1,600 |
22 May 2008 | MYR | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0 (0.0%) | -1 |
21 May 2008 | MYR | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0 (0.0%) | -1 |
20 May 2008 | MYR | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | +0 (+0.63%) | 320,000 |
16 May 2008 | MYR | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0 (0.0%) | -1 |
15 May 2008 | MYR | 0.0481 | 0.0481 | 0.0478 | 0.0478 | 0.0478 | 0.0 (0.0%) | 744,000 |
14 May 2008 | MYR | 0.0481 | 0.0481 | 0.0478 | 0.0478 | 0.0478 | 0.0 (0.0%) | 368,000 |
13 May 2008 | MYR | 0.0488 | 0.0488 | 0.0478 | 0.0478 | 0.0478 | -0.001 (-2.05%) | 224,000 |
12 May 2008 | MYR | 0.0481 | 0.0488 | 0.0481 | 0.0488 | 0.0488 | +0.001 (+1.46%) | 128,000 |
9 May 2008 | MYR | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0 (0.0%) | 160,000 |
8 May 2008 | MYR | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0 (0.0%) | -1 |
7 May 2008 | MYR | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0 (0.0%) | -1 |
6 May 2008 | MYR | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | -0.001 (-1.43%) | 480,000 |
5 May 2008 | MYR | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0 (0.0%) | -1 |
2 May 2008 | MYR | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | -0.001 (-2.40%) | 240,000 |
30 Apr 2008 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | -1 |
29 Apr 2008 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | -1 |
28 Apr 2008 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 640,000 |
25 Apr 2008 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | -1 |
24 Apr 2008 | MYR | 0.0503 | 0.0503 | 0.05 | 0.05 | 0.05 | -0.001 (-1.19%) | 320,000 |
23 Apr 2008 | MYR | 0.05 | 0.0506 | 0.05 | 0.0506 | 0.0506 | +0.001 (+1.20%) | 624,000 |
22 Apr 2008 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 48,000 |
21 Apr 2008 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | -1 |
18 Apr 2008 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | -1 |
17 Apr 2008 | MYR | 0.0503 | 0.0503 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 640,000 |