Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2008 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | -1 |
15 Apr 2008 | MYR | 0.0506 | 0.0506 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 800,000 |
14 Apr 2008 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 448,000 |
11 Apr 2008 | MYR | 0.0531 | 0.0531 | 0.05 | 0.05 | 0.05 | -0.004 (-8.09%) | 720,000 |
10 Apr 2008 | MYR | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | -0.002 (-3.37%) | 144,000 |
9 Apr 2008 | MYR | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0 (0.0%) | -1 |
8 Apr 2008 | MYR | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0 (0.0%) | -1 |
7 Apr 2008 | MYR | 0.05 | 0.0563 | 0.05 | 0.0563 | 0.0563 | +0.006 (+12.60%) | 353,600 |
4 Apr 2008 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0 (-0.60%) | 320,000 |
3 Apr 2008 | MYR | 0.0503 | 0.0503 | 0.05 | 0.0503 | 0.0503 | +0 (+0.60%) | 176,000 |
2 Apr 2008 | MYR | 0.0513 | 0.0513 | 0.05 | 0.05 | 0.05 | -0.001 (-1.19%) | 800,000 |
1 Apr 2008 | MYR | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0 (0.0%) | -1 |
31 Mar 2008 | MYR | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0 (0.0%) | -1 |
28 Mar 2008 | MYR | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0 (0.0%) | -1 |
27 Mar 2008 | MYR | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | -0.001 (-1.36%) | 16,000 |
26 Mar 2008 | MYR | 0.0563 | 0.0563 | 0.0513 | 0.0513 | 0.0513 | -0.006 (-10.78%) | 1,264,000 |
25 Mar 2008 | MYR | 0.0506 | 0.0575 | 0.0506 | 0.0575 | 0.0575 | +0.007 (+15%) | 94,400 |
24 Mar 2008 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | -1 |
21 Mar 2008 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 304,000 |
19 Mar 2008 | MYR | 0.0519 | 0.0519 | 0.05 | 0.05 | 0.05 | -0.001 (-1.77%) | 1,200,000 |
18 Mar 2008 | MYR | 0.0513 | 0.0513 | 0.0509 | 0.0509 | 0.0509 | -0.002 (-4.14%) | 256,000 |
17 Mar 2008 | MYR | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | +0.003 (+4.94%) | 320,000 |
14 Mar 2008 | MYR | 0.05 | 0.0506 | 0.0488 | 0.0506 | 0.0506 | 0.0 (0.0%) | 1,169,600 |
13 Mar 2008 | MYR | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0 (0.0%) | -1 |
12 Mar 2008 | MYR | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | +0.001 (+1.20%) | 352,000 |
11 Mar 2008 | MYR | 0.0469 | 0.0563 | 0.0469 | 0.05 | 0.05 | -0.006 (-11.19%) | 2,560,000 |
10 Mar 2008 | MYR | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0 (0.0%) | -1 |
7 Mar 2008 | MYR | 0.055 | 0.0563 | 0.055 | 0.0563 | 0.0563 | 0.0 (0.0%) | 112,000 |
6 Mar 2008 | MYR | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0 (0.0%) | 1,696,000 |
5 Mar 2008 | MYR | 0.0563 | 0.0563 | 0.0559 | 0.0563 | 0.0563 | 0.0 (0.0%) | 720,000 |