Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2008 | MYR | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0 (0.0%) | -1 |
15 Jul 2008 | MYR | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0 (0.0%) | -1 |
14 Jul 2008 | MYR | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0 (0.0%) | -1 |
11 Jul 2008 | MYR | 0.0444 | 0.0469 | 0.0444 | 0.0469 | 0.0469 | 0.0 (0.0%) | 81,600 |
10 Jul 2008 | MYR | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0 (0.0%) | -1 |
9 Jul 2008 | MYR | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0 (0.0%) | -1 |
8 Jul 2008 | MYR | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0 (0.0%) | -1 |
7 Jul 2008 | MYR | 0.0378 | 0.0469 | 0.0375 | 0.0469 | 0.0469 | +0.009 (+23.10%) | 593,600 |
4 Jul 2008 | MYR | 0.0388 | 0.0388 | 0.0375 | 0.0381 | 0.0381 | -0.007 (-16.45%) | 304,000 |
3 Jul 2008 | MYR | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0 (0.0%) | 0 |
2 Jul 2008 | MYR | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0 (0.0%) | -1 |
1 Jul 2008 | MYR | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0 (0.0%) | -1 |
30 Jun 2008 | MYR | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0 (0.0%) | -1 |
27 Jun 2008 | MYR | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | -0.004 (-8.80%) | 54,400 |
26 Jun 2008 | MYR | 0.0391 | 0.05 | 0.0391 | 0.05 | 0.05 | +0.005 (+11.11%) | 9,600 |
25 Jun 2008 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | -1 |
24 Jun 2008 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | -1 |
23 Jun 2008 | MYR | 0.0391 | 0.045 | 0.0388 | 0.045 | 0.045 | +0.006 (+15.98%) | 81,600 |
20 Jun 2008 | MYR | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0 (0.0%) | -1 |
19 Jun 2008 | MYR | 0.0456 | 0.0456 | 0.0388 | 0.0388 | 0.0388 | -0.007 (-14.91%) | 128,000 |
18 Jun 2008 | MYR | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | -0.003 (-6.56%) | 560,000 |
17 Jun 2008 | MYR | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0 (0.0%) | -1 |
16 Jun 2008 | MYR | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0 (0.0%) | 16,000 |
13 Jun 2008 | MYR | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | +0.002 (+4.72%) | 96,000 |
12 Jun 2008 | MYR | 0.0469 | 0.0488 | 0.045 | 0.0466 | 0.0466 | -0.007 (-13.86%) | 2,822,400 |
11 Jun 2008 | MYR | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0 (0.0%) | -1 |
10 Jun 2008 | MYR | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0 (0.0%) | -1 |
9 Jun 2008 | MYR | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0 (0.0%) | -1 |
6 Jun 2008 | MYR | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0 (0.0%) | -1 |
5 Jun 2008 | MYR | 0.0541 | 0.0541 | 0.0472 | 0.0541 | 0.0541 | +0.007 (+14.62%) | 67,200 |