Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2008 | MYR | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | -0.002 (-3.10%) | 400,000 |
28 Feb 2008 | MYR | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0 (0.0%) | -1 |
27 Feb 2008 | MYR | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | +0.002 (+3.20%) | 64,000 |
26 Feb 2008 | MYR | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0 (0.0%) | 1,456,000 |
25 Feb 2008 | MYR | 0.0563 | 0.0563 | 0.0556 | 0.0563 | 0.0563 | -0.003 (-5.22%) | 656,000 |
22 Feb 2008 | MYR | 0.0594 | 0.0594 | 0.0588 | 0.0594 | 0.0594 | 0.0 (0.0%) | 320,000 |
21 Feb 2008 | MYR | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0 (0.0%) | 64,000 |
20 Feb 2008 | MYR | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | -0.002 (-2.46%) | 236,800 |
19 Feb 2008 | MYR | 0.0625 | 0.0625 | 0.0609 | 0.0609 | 0.0609 | -0 (-0.65%) | 736,000 |
18 Feb 2008 | MYR | 0.0609 | 0.0613 | 0.0609 | 0.0613 | 0.0613 | -0.001 (-0.97%) | 64,000 |
15 Feb 2008 | MYR | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0 (0.0%) | 912,000 |
14 Feb 2008 | MYR | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | -0.001 (-0.96%) | 192,000 |
13 Feb 2008 | MYR | 0.0644 | 0.0644 | 0.0619 | 0.0625 | 0.0625 | -0.001 (-0.95%) | 1,088,000 |
12 Feb 2008 | MYR | 0.0625 | 0.0631 | 0.0625 | 0.0631 | 0.0631 | +0.001 (+0.96%) | 512,000 |
11 Feb 2008 | MYR | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | +0.001 (+0.97%) | 208,000 |
6 Feb 2008 | MYR | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | -0.002 (-2.98%) | 16,000 |
5 Feb 2008 | MYR | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0 (0.0%) | -1 |
4 Feb 2008 | MYR | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | +0.001 (+1.11%) | 176,000 |
31 Jan 2008 | MYR | 0.0631 | 0.0631 | 0.0625 | 0.0631 | 0.0631 | +0.001 (+0.96%) | 320,000 |
30 Jan 2008 | MYR | 0.0638 | 0.0656 | 0.0625 | 0.0625 | 0.0625 | -0.001 (-2.04%) | 844,800 |
29 Jan 2008 | MYR | 0.0656 | 0.0656 | 0.0638 | 0.0638 | 0.0638 | -0.002 (-2.74%) | 2,016,000 |
28 Jan 2008 | MYR | 0.0675 | 0.0675 | 0.065 | 0.0656 | 0.0656 | -0.003 (-4.65%) | 336,000 |
25 Jan 2008 | MYR | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0 (0.0%) | -1 |
24 Jan 2008 | MYR | 0.0669 | 0.0688 | 0.0663 | 0.0688 | 0.0688 | +0.005 (+7.84%) | 1,187,200 |
23 Jan 2008 | MYR | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0 (0.0%) | 0 |
22 Jan 2008 | MYR | 0.0688 | 0.0688 | 0.0638 | 0.0638 | 0.0638 | -0.011 (-14.25%) | 1,596,800 |
21 Jan 2008 | MYR | 0.0719 | 0.075 | 0.0706 | 0.0744 | 0.0744 | +0.003 (+3.48%) | 4,470,400 |
18 Jan 2008 | MYR | 0.0719 | 0.0719 | 0.0706 | 0.0719 | 0.0719 | +0.001 (+0.84%) | 352,000 |
17 Jan 2008 | MYR | 0.0725 | 0.0725 | 0.0713 | 0.0713 | 0.0713 | -0.001 (-0.83%) | 1,568,000 |
16 Jan 2008 | MYR | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | -0.003 (-3.36%) | 64,000 |