Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2008 | MYR | 0.0719 | 0.075 | 0.0706 | 0.0744 | 0.0744 | +0.003 (+3.48%) | 4,470,400 |
18 Jan 2008 | MYR | 0.0719 | 0.0719 | 0.0706 | 0.0719 | 0.0719 | +0.001 (+0.84%) | 352,000 |
17 Jan 2008 | MYR | 0.0725 | 0.0725 | 0.0713 | 0.0713 | 0.0713 | -0.001 (-0.83%) | 1,568,000 |
16 Jan 2008 | MYR | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | -0.003 (-3.36%) | 64,000 |
15 Jan 2008 | MYR | 0.0738 | 0.0744 | 0.0725 | 0.0744 | 0.0744 | 0.0 (0.0%) | 1,249,600 |
14 Jan 2008 | MYR | 0.0756 | 0.0763 | 0.0738 | 0.0744 | 0.0744 | 0.0 (0.0%) | 1,217,600 |
11 Jan 2008 | MYR | 0.0769 | 0.0769 | 0.0744 | 0.0744 | 0.0744 | -0.002 (-2.49%) | 1,475,200 |
9 Jan 2008 | MYR | 0.0756 | 0.0763 | 0.0756 | 0.0763 | 0.0763 | -0.001 (-0.78%) | 1,080,000 |
8 Jan 2008 | MYR | 0.075 | 0.0781 | 0.075 | 0.0769 | 0.0769 | +0.003 (+3.36%) | 2,091,200 |
7 Jan 2008 | MYR | 0.0719 | 0.0744 | 0.0719 | 0.0744 | 0.0744 | +0.004 (+5.38%) | 1,505,600 |
4 Jan 2008 | MYR | 0.0719 | 0.0719 | 0.0706 | 0.0706 | 0.0706 | -0.001 (-1.81%) | 352,000 |
3 Jan 2008 | MYR | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 0.0 (0.0%) | -1 |
2 Jan 2008 | MYR | 0.0719 | 0.0731 | 0.0719 | 0.0719 | 0.0719 | -0.001 (-1.64%) | 320,000 |
31 Dec 2007 | MYR | 0.07 | 0.0731 | 0.07 | 0.0731 | 0.0731 | +0.003 (+4.43%) | 294,400 |
28 Dec 2007 | MYR | 0.0694 | 0.0769 | 0.0694 | 0.07 | 0.07 | 0.0 (0.0%) | 51,200 |
27 Dec 2007 | MYR | 0.0675 | 0.07 | 0.0675 | 0.07 | 0.07 | +0.003 (+3.70%) | 1,016,000 |
26 Dec 2007 | MYR | 0.0688 | 0.0688 | 0.0675 | 0.0675 | 0.0675 | -0.001 (-0.88%) | 360,000 |
24 Dec 2007 | MYR | 0.0681 | 0.0681 | 0.0675 | 0.0681 | 0.0681 | -0.001 (-1.02%) | 816,000 |
21 Dec 2007 | MYR | 0.0681 | 0.0738 | 0.0675 | 0.0688 | 0.0688 | +0.001 (+1.03%) | 864,000 |
19 Dec 2007 | MYR | 0.0681 | 0.0688 | 0.0681 | 0.0681 | 0.0681 | -0.001 (-1.02%) | 744,000 |
18 Dec 2007 | MYR | 0.0719 | 0.0719 | 0.0681 | 0.0688 | 0.0688 | -0.001 (-0.86%) | 3,472,000 |
17 Dec 2007 | MYR | 0.0688 | 0.0694 | 0.0688 | 0.0694 | 0.0694 | -0.001 (-0.86%) | 2,960,000 |
14 Dec 2007 | MYR | 0.0713 | 0.0713 | 0.0688 | 0.07 | 0.07 | -0.002 (-2.64%) | 4,960,000 |
13 Dec 2007 | MYR | 0.0744 | 0.0744 | 0.0719 | 0.0719 | 0.0719 | -0.001 (-1.64%) | 5,472,000 |
12 Dec 2007 | MYR | 0.0763 | 0.0763 | 0.0731 | 0.0731 | 0.0731 | -0.004 (-4.94%) | 4,232,000 |
11 Dec 2007 | MYR | 0.0769 | 0.0769 | 0.0763 | 0.0769 | 0.0769 | 0.0 (0.0%) | 4,368,000 |
10 Dec 2007 | MYR | 0.0769 | 0.0775 | 0.0769 | 0.0769 | 0.0769 | 0.0 (0.0%) | 1,270,400 |
7 Dec 2007 | MYR | 0.0781 | 0.0781 | 0.0763 | 0.0769 | 0.0769 | 0.0 (0.0%) | 2,720,000 |
6 Dec 2007 | MYR | 0.0775 | 0.0775 | 0.0769 | 0.0769 | 0.0769 | 0.0 (0.0%) | 5,184,000 |
5 Dec 2007 | MYR | 0.0769 | 0.0769 | 0.0763 | 0.0769 | 0.0769 | 0.0 (0.0%) | 4,104,000 |