Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2007 | MYR | 0.0688 | 0.07 | 0.0681 | 0.0688 | 0.0688 | -0.001 (-1.71%) | 18,579,200 |
7 Sep 2007 | MYR | 0.0713 | 0.0731 | 0.07 | 0.07 | 0.07 | -0.001 (-0.85%) | 27,812,800 |
6 Sep 2007 | MYR | 0.0688 | 0.0719 | 0.0688 | 0.0706 | 0.0706 | 0.0 (0.0%) | 51,022,400 |
5 Sep 2007 | MYR | 0.0694 | 0.0731 | 0.0694 | 0.0706 | 0.0706 | +0.001 (+1.73%) | 24,308,800 |
4 Sep 2007 | MYR | 0.0713 | 0.0713 | 0.0675 | 0.0694 | 0.0694 | -0.002 (-2.66%) | 30,003,200 |
3 Sep 2007 | MYR | 0.075 | 0.0769 | 0.07 | 0.0713 | 0.0713 | -0.003 (-4.17%) | 32,699,200 |
30 Aug 2007 | MYR | 0.075 | 0.0788 | 0.0713 | 0.0744 | 0.0744 | 0.0 (0.0%) | 343,476,800 |