Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2013 | MYR | 0.0425 | 0.0431 | 0.0425 | 0.0431 | 0.0431 | +0.001 (+1.41%) | 1,184,000 |
21 Oct 2013 | MYR | 0.0416 | 0.0425 | 0.0416 | 0.0425 | 0.0425 | +0.001 (+2.16%) | 480,000 |
18 Oct 2013 | MYR | 0.0406 | 0.0416 | 0.0406 | 0.0416 | 0.0416 | -0.001 (-2.12%) | 480,000 |
17 Oct 2013 | MYR | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
16 Oct 2013 | MYR | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 240,000 |
14 Oct 2013 | MYR | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
11 Oct 2013 | MYR | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
10 Oct 2013 | MYR | 0.0406 | 0.0425 | 0.0406 | 0.0425 | 0.0425 | 0.0 (0.0%) | 592,000 |
9 Oct 2013 | MYR | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | -0.001 (-2.97%) | 48,000 |
8 Oct 2013 | MYR | 0.0428 | 0.0438 | 0.0428 | 0.0438 | 0.0438 | +0 (+0.92%) | 640,000 |
7 Oct 2013 | MYR | 0.0428 | 0.0434 | 0.0428 | 0.0434 | 0.0434 | 0.0 (0.0%) | 190,400 |
4 Oct 2013 | MYR | 0.0422 | 0.0434 | 0.0422 | 0.0434 | 0.0434 | +0.001 (+2.84%) | 113,600 |
3 Oct 2013 | MYR | 0.0438 | 0.0438 | 0.0422 | 0.0422 | 0.0422 | -0.002 (-3.65%) | 328,000 |
2 Oct 2013 | MYR | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0 (0.0%) | 480,000 |
1 Oct 2013 | MYR | 0.0431 | 0.0438 | 0.0431 | 0.0438 | 0.0438 | +0 (+0.92%) | 192,000 |
30 Sep 2013 | MYR | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0 (0.0%) | 0 |
27 Sep 2013 | MYR | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0 (0.0%) | 366,400 |
26 Sep 2013 | MYR | 0.0428 | 0.0438 | 0.0428 | 0.0434 | 0.0434 | -0.002 (-4.82%) | 1,416,000 |
25 Sep 2013 | MYR | 0.0419 | 0.0456 | 0.0416 | 0.0456 | 0.0456 | +0.004 (+9.62%) | 4,456,000 |
24 Sep 2013 | MYR | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0 (0.0%) | 0 |
23 Sep 2013 | MYR | 0.0413 | 0.0425 | 0.0413 | 0.0416 | 0.0416 | +0.001 (+1.71%) | 1,224,000 |
20 Sep 2013 | MYR | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0 (0.0%) | 0 |
19 Sep 2013 | MYR | 0.0394 | 0.0413 | 0.0394 | 0.0409 | 0.0409 | +0.002 (+5.41%) | 2,931,200 |
18 Sep 2013 | MYR | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0 (0.0%) | 160,000 |
17 Sep 2013 | MYR | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0 (0.0%) | 432,000 |
13 Sep 2013 | MYR | 0.0391 | 0.0391 | 0.0388 | 0.0388 | 0.0388 | -0 (-0.77%) | 616,000 |
12 Sep 2013 | MYR | 0.0381 | 0.0391 | 0.0381 | 0.0391 | 0.0391 | +0.001 (+2.62%) | 2,267,200 |
11 Sep 2013 | MYR | 0.0375 | 0.0381 | 0.0375 | 0.0381 | 0.0381 | -0 (-0.78%) | 288,000 |
10 Sep 2013 | MYR | 0.0384 | 0.0384 | 0.0381 | 0.0384 | 0.0384 | 0.0 (0.0%) | 1,305,600 |
9 Sep 2013 | MYR | 0.0378 | 0.0391 | 0.0378 | 0.0384 | 0.0384 | +0.001 (+2.40%) | 2,449,600 |