Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2013 | MYR | 0.0375 | 0.0378 | 0.0375 | 0.0375 | 0.0375 | +0.001 (+1.63%) | 672,000 |
5 Sep 2013 | MYR | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | +0.001 (+1.65%) | 80,000 |
4 Sep 2013 | MYR | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0 (0.0%) | 400,000 |
3 Sep 2013 | MYR | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0 (0.0%) | 1,952,000 |
2 Sep 2013 | MYR | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0 (0.0%) | 0 |
30 Aug 2013 | MYR | 0.0359 | 0.0363 | 0.0356 | 0.0363 | 0.0363 | +0 (+1.11%) | 1,121,600 |
29 Aug 2013 | MYR | 0.0356 | 0.0359 | 0.0356 | 0.0359 | 0.0359 | +0 (+0.84%) | 880,000 |
28 Aug 2013 | MYR | 0.0353 | 0.0363 | 0.0344 | 0.0356 | 0.0356 | +0 (+0.85%) | 2,112,000 |
27 Aug 2013 | MYR | 0.0359 | 0.0359 | 0.035 | 0.0353 | 0.0353 | -0.001 (-1.67%) | 2,382,400 |
26 Aug 2013 | MYR | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0 (0.0%) | 0 |
23 Aug 2013 | MYR | 0.0344 | 0.0363 | 0.0344 | 0.0359 | 0.0359 | +0.002 (+6.21%) | 1,024,000 |
22 Aug 2013 | MYR | 0.0341 | 0.0341 | 0.0338 | 0.0338 | 0.0338 | -0.001 (-1.74%) | 1,040,000 |
21 Aug 2013 | MYR | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0 (0.0%) | 80,000 |
20 Aug 2013 | MYR | 0.0356 | 0.0356 | 0.0344 | 0.0344 | 0.0344 | -0.001 (-3.37%) | 720,000 |
19 Aug 2013 | MYR | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | -0.001 (-1.93%) | 320,000 |
16 Aug 2013 | MYR | 0.0356 | 0.0363 | 0.0356 | 0.0363 | 0.0363 | +0.001 (+1.97%) | 1,073,600 |
15 Aug 2013 | MYR | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | -0.001 (-1.93%) | 608,000 |
14 Aug 2013 | MYR | 0.0356 | 0.0363 | 0.0356 | 0.0363 | 0.0363 | +0.001 (+1.97%) | 800,000 |
13 Aug 2013 | MYR | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0 (0.0%) | 0 |
12 Aug 2013 | MYR | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | +0.001 (+1.71%) | 640,000 |
6 Aug 2013 | MYR | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
5 Aug 2013 | MYR | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
2 Aug 2013 | MYR | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 720,000 |
1 Aug 2013 | MYR | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 452,800 |
31 Jul 2013 | MYR | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.002 (-4.37%) | 96,000 |
30 Jul 2013 | MYR | 0.0353 | 0.0366 | 0.0353 | 0.0366 | 0.0366 | +0.001 (+3.68%) | 19,200 |
29 Jul 2013 | MYR | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | -0.002 (-4.34%) | 32,000 |
26 Jul 2013 | MYR | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0 (0.0%) | 0 |
25 Jul 2013 | MYR | 0.0359 | 0.0369 | 0.0356 | 0.0369 | 0.0369 | +0.001 (+1.65%) | 448,000 |
24 Jul 2013 | MYR | 0.0338 | 0.0363 | 0.0338 | 0.0363 | 0.0363 | +0.001 (+3.71%) | 320,000 |