Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2013 | MYR | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
22 Jul 2013 | MYR | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.001 (+3.55%) | 96,000 |
19 Jul 2013 | MYR | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | +0.001 (+2.11%) | 64,000 |
18 Jul 2013 | MYR | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0 (0.0%) | 0 |
17 Jul 2013 | MYR | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0 (0.0%) | 560,000 |
16 Jul 2013 | MYR | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | -0.002 (-4.61%) | 240,000 |
15 Jul 2013 | MYR | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | +0.001 (+2.66%) | 240,000 |
12 Jul 2013 | MYR | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0 (0.0%) | 0 |
11 Jul 2013 | MYR | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0 (0.0%) | 0 |
10 Jul 2013 | MYR | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0 (0.0%) | 0 |
9 Jul 2013 | MYR | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0 (0.0%) | 0 |
8 Jul 2013 | MYR | 0.0331 | 0.0338 | 0.0331 | 0.0338 | 0.0338 | -0.001 (-1.74%) | 206,400 |
5 Jul 2013 | MYR | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0 (0.0%) | 0 |
4 Jul 2013 | MYR | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0 (0.0%) | 0 |
3 Jul 2013 | MYR | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0 (0.0%) | 0 |
2 Jul 2013 | MYR | 0.0338 | 0.0344 | 0.0338 | 0.0344 | 0.0344 | +0.001 (+2.99%) | 80,000 |
1 Jul 2013 | MYR | 0.0331 | 0.0334 | 0.0331 | 0.0334 | 0.0334 | -0.001 (-2.05%) | 286,400 |
28 Jun 2013 | MYR | 0.0341 | 0.0341 | 0.0338 | 0.0341 | 0.0341 | 0.0 (0.0%) | 1,825,600 |
27 Jun 2013 | MYR | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | +0 (+0.89%) | 32,000 |
26 Jun 2013 | MYR | 0.0334 | 0.0338 | 0.0334 | 0.0338 | 0.0338 | +0 (+1.20%) | 499,200 |
25 Jun 2013 | MYR | 0.0338 | 0.0338 | 0.0334 | 0.0334 | 0.0334 | -0.002 (-4.57%) | 80,000 |
24 Jun 2013 | MYR | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
21 Jun 2013 | MYR | 0.0344 | 0.0375 | 0.0344 | 0.035 | 0.035 | -0.001 (-1.69%) | 296,000 |
20 Jun 2013 | MYR | 0.0363 | 0.0369 | 0.0356 | 0.0356 | 0.0356 | -0.001 (-1.93%) | 1,056,000 |
19 Jun 2013 | MYR | 0.0366 | 0.0366 | 0.0363 | 0.0363 | 0.0363 | 0.0 (0.0%) | 608,000 |
18 Jun 2013 | MYR | 0.0366 | 0.0366 | 0.0363 | 0.0363 | 0.0363 | -0.001 (-2.42%) | 720,000 |
17 Jun 2013 | MYR | 0.0363 | 0.0381 | 0.0363 | 0.0372 | 0.0372 | -0.001 (-2.36%) | 875,200 |
14 Jun 2013 | MYR | 0.0372 | 0.0388 | 0.0372 | 0.0381 | 0.0381 | +0.001 (+2.42%) | 2,080,000 |
13 Jun 2013 | MYR | 0.0381 | 0.0381 | 0.0369 | 0.0372 | 0.0372 | -0.001 (-3.13%) | 2,160,000 |
12 Jun 2013 | MYR | 0.0381 | 0.0388 | 0.0378 | 0.0384 | 0.0384 | -0.001 (-2.54%) | 1,744,000 |