Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2013 | MYR | 0.0297 | 0.0306 | 0.0297 | 0.0306 | 0.0306 | 0.0 (0.0%) | 4,496,000 |
25 Apr 2013 | MYR | 0.0306 | 0.0306 | 0.03 | 0.0306 | 0.0306 | +0.001 (+2%) | 512,000 |
24 Apr 2013 | MYR | 0.0306 | 0.0306 | 0.03 | 0.03 | 0.03 | -0.001 (-1.96%) | 560,000 |
23 Apr 2013 | MYR | 0.0303 | 0.0309 | 0.0303 | 0.0306 | 0.0306 | +0.002 (+6.25%) | 2,144,000 |
22 Apr 2013 | MYR | 0.0275 | 0.0288 | 0.0275 | 0.0288 | 0.0288 | +0.002 (+5.88%) | 1,440,000 |
19 Apr 2013 | MYR | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0 (0.0%) | 0 |
18 Apr 2013 | MYR | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0 (0.0%) | 48,000 |
17 Apr 2013 | MYR | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | +0 (+1.12%) | 278,400 |
16 Apr 2013 | MYR | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | -0.001 (-2.18%) | 32,000 |
15 Apr 2013 | MYR | 0.0275 | 0.0275 | 0.0269 | 0.0275 | 0.0275 | 0.0 (0.0%) | 224,000 |
12 Apr 2013 | MYR | 0.0269 | 0.0275 | 0.0269 | 0.0275 | 0.0275 | +0.001 (+2.23%) | 897,600 |
11 Apr 2013 | MYR | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | +0.001 (+2.28%) | 272,000 |
10 Apr 2013 | MYR | 0.0266 | 0.0266 | 0.0263 | 0.0263 | 0.0263 | +0 (+1.54%) | 656,000 |
9 Apr 2013 | MYR | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | -0.001 (-4.78%) | 480,000 |
8 Apr 2013 | MYR | 0.0259 | 0.0272 | 0.0259 | 0.0272 | 0.0272 | +0.002 (+6.25%) | 977,600 |
5 Apr 2013 | MYR | 0.0259 | 0.0259 | 0.0256 | 0.0256 | 0.0256 | 0.0 (0.0%) | 480,000 |
4 Apr 2013 | MYR | 0.0253 | 0.0263 | 0.0253 | 0.0256 | 0.0256 | +0 (+1.19%) | 1,379,200 |
3 Apr 2013 | MYR | 0.0253 | 0.0253 | 0.025 | 0.0253 | 0.0253 | 0.0 (0.0%) | 1,424,000 |
2 Apr 2013 | MYR | 0.025 | 0.0253 | 0.025 | 0.0253 | 0.0253 | -0 (-1.17%) | 4,960,000 |
1 Apr 2013 | MYR | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 (0.0%) | 0 |
29 Mar 2013 | MYR | 0.0253 | 0.0263 | 0.0253 | 0.0256 | 0.0256 | 0.0 (0.0%) | 880,000 |
28 Mar 2013 | MYR | 0.0266 | 0.0266 | 0.025 | 0.0256 | 0.0256 | -0.001 (-4.83%) | 2,896,000 |
27 Mar 2013 | MYR | 0.0256 | 0.0278 | 0.025 | 0.0269 | 0.0269 | +0.002 (+7.60%) | 1,768,000 |
26 Mar 2013 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 3,676,800 |
25 Mar 2013 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 240,000 |
22 Mar 2013 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 73,600 |
21 Mar 2013 | MYR | 0.0244 | 0.025 | 0.0244 | 0.025 | 0.025 | 0.0 (0.0%) | 208,000 |
20 Mar 2013 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
19 Mar 2013 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
18 Mar 2013 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |