Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2013 | MYR | 0.0244 | 0.0266 | 0.0244 | 0.0244 | 0.0244 | 0.0 (0.0%) | 4,801,600 |
25 Jan 2013 | MYR | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 (0.0%) | 320,000 |
23 Jan 2013 | MYR | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | -0.001 (-2.40%) | 80,000 |
22 Jan 2013 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
21 Jan 2013 | MYR | 0.025 | 0.025 | 0.0244 | 0.025 | 0.025 | 0.0 (0.0%) | 1,920,000 |
18 Jan 2013 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0 (+1.21%) | 22,400 |
17 Jan 2013 | MYR | 0.025 | 0.025 | 0.0247 | 0.0247 | 0.0247 | -0 (-1.20%) | 617,600 |
16 Jan 2013 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.001 (-2.34%) | 480,000 |
15 Jan 2013 | MYR | 0.0244 | 0.0256 | 0.0241 | 0.0256 | 0.0256 | 0.0 (0.0%) | 848,000 |
14 Jan 2013 | MYR | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 (0.0%) | 0 |
11 Jan 2013 | MYR | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 (0.0%) | 292,800 |
10 Jan 2013 | MYR | 0.025 | 0.0256 | 0.025 | 0.0256 | 0.0256 | +0 (+1.19%) | 256,000 |
9 Jan 2013 | MYR | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 (0.0%) | 576,000 |
8 Jan 2013 | MYR | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | -0.001 (-2.32%) | 737,600 |
7 Jan 2013 | MYR | 0.025 | 0.0259 | 0.025 | 0.0259 | 0.0259 | +0.001 (+3.60%) | 6,736,000 |
4 Jan 2013 | MYR | 0.0247 | 0.025 | 0.0247 | 0.025 | 0.025 | +0 (+1.21%) | 688,000 |
3 Jan 2013 | MYR | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0 (0.0%) | 1,040,000 |
2 Jan 2013 | MYR | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0 (0.0%) | 480,000 |
31 Dec 2012 | MYR | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0 (0.0%) | 400,000 |
28 Dec 2012 | MYR | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0 (0.0%) | 0 |
27 Dec 2012 | MYR | 0.0247 | 0.0247 | 0.0244 | 0.0247 | 0.0247 | +0 (+1.23%) | 1,600,000 |
26 Dec 2012 | MYR | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 (0.0%) | 0 |
24 Dec 2012 | MYR | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 (0.0%) | 0 |
21 Dec 2012 | MYR | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 (0.0%) | 0 |
20 Dec 2012 | MYR | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 (0.0%) | 0 |
19 Dec 2012 | MYR | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 (0.0%) | 0 |
18 Dec 2012 | MYR | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 (0.0%) | 0 |
17 Dec 2012 | MYR | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 (0.0%) | 0 |
14 Dec 2012 | MYR | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 (0.0%) | 0 |
13 Dec 2012 | MYR | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 (0.0%) | 0 |