Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2012 | MYR | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 (0.0%) | 0 |
25 Oct 2012 | MYR | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 (0.0%) | 1,600,000 |
24 Oct 2012 | MYR | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | -0.001 (-4.80%) | 320,000 |
23 Oct 2012 | MYR | 0.025 | 0.025 | 0.0247 | 0.025 | 0.025 | +0.001 (+2.46%) | 560,000 |
22 Oct 2012 | MYR | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 (0.0%) | 0 |
19 Oct 2012 | MYR | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 (0.0%) | 0 |
18 Oct 2012 | MYR | 0.0231 | 0.0244 | 0.0231 | 0.0244 | 0.0244 | +0.001 (+2.52%) | 1,440,000 |
17 Oct 2012 | MYR | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 (0.0%) | 4,800,000 |
16 Oct 2012 | MYR | 0.0238 | 0.0241 | 0.0238 | 0.0238 | 0.0238 | -0 (-1.24%) | 1,680,000 |
15 Oct 2012 | MYR | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 (0.0%) | 0 |
12 Oct 2012 | MYR | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 (0.0%) | 0 |
11 Oct 2012 | MYR | 0.0238 | 0.0244 | 0.0238 | 0.0241 | 0.0241 | +0 (+1.26%) | 1,600,000 |
10 Oct 2012 | MYR | 0.0234 | 0.0238 | 0.0234 | 0.0238 | 0.0238 | -0.001 (-2.46%) | 96,000 |
9 Oct 2012 | MYR | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 (0.0%) | 0 |
8 Oct 2012 | MYR | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 (0.0%) | 320,000 |
5 Oct 2012 | MYR | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 (0.0%) | 320,000 |
4 Oct 2012 | MYR | 0.0256 | 0.0256 | 0.0244 | 0.0244 | 0.0244 | +0 (+1.24%) | 1,360,000 |
3 Oct 2012 | MYR | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 (0.0%) | 0 |
2 Oct 2012 | MYR | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 (0.0%) | 0 |
1 Oct 2012 | MYR | 0.0247 | 0.0247 | 0.0241 | 0.0241 | 0.0241 | -0.001 (-4.74%) | 3,840,000 |
28 Sep 2012 | MYR | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 (0.0%) | 0 |
27 Sep 2012 | MYR | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 (0.0%) | 0 |
26 Sep 2012 | MYR | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | -0 (-1.17%) | 64,000 |
25 Sep 2012 | MYR | 0.0256 | 0.0259 | 0.0256 | 0.0256 | 0.0256 | -0.001 (-2.66%) | 448,000 |
24 Sep 2012 | MYR | 0.0253 | 0.0263 | 0.025 | 0.0263 | 0.0263 | +0.001 (+5.20%) | 2,924,800 |
21 Sep 2012 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0 (+1.21%) | 398,400 |
20 Sep 2012 | MYR | 0.0238 | 0.0247 | 0.0238 | 0.0247 | 0.0247 | +0.001 (+2.49%) | 384,000 |
19 Sep 2012 | MYR | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 (0.0%) | 0 |
18 Sep 2012 | MYR | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 (0.0%) | 0 |
14 Sep 2012 | MYR | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | +0 (+1.26%) | 560,000 |