Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2003 | INR | 8.95 | 9 | 8.8 | 8.8 | 35.2 | -0.2 (-2.22%) | 1,487 |
6 Feb 2003 | INR | 8.85 | 9 | 8.8 | 9 | 36 | +0.15 (+1.69%) | 212 |
5 Feb 2003 | INR | 8.85 | 8.85 | 8.8 | 8.85 | 35.4 | +0.1 (+1.14%) | 410 |
4 Feb 2003 | INR | 8.65 | 9 | 8.65 | 8.75 | 35 | -0.35 (-3.85%) | 800 |
3 Feb 2003 | INR | 8.9 | 9.1 | 8.55 | 9.1 | 36.4 | +0.05 (+0.55%) | 1,975 |
31 Jan 2003 | INR | 9.25 | 9.25 | 9 | 9.05 | 36.2 | +0.05 (+0.56%) | 975 |
30 Jan 2003 | INR | 9 | 9.15 | 9 | 9 | 36 | 0.0 (0.0%) | 1,935 |
29 Jan 2003 | INR | 9.05 | 9.15 | 9 | 9 | 36 | -0.05 (-0.55%) | 2,175 |
28 Jan 2003 | INR | 9 | 9.2 | 9 | 9.05 | 36.2 | -0.2 (-2.16%) | 6,412 |
27 Jan 2003 | INR | 8.95 | 9.25 | 8.9 | 9.25 | 37 | +0.05 (+0.54%) | 4,887 |
24 Jan 2003 | INR | 9.2 | 9.35 | 9.15 | 9.2 | 36.8 | -0.05 (-0.54%) | 3,250 |
23 Jan 2003 | INR | 9.2 | 9.4 | 9.2 | 9.25 | 37 | -0.1 (-1.07%) | 3,200 |
22 Jan 2003 | INR | 9.15 | 9.35 | 9.1 | 9.35 | 37.4 | +0.2 (+2.19%) | 2,937 |
21 Jan 2003 | INR | 8.9 | 9.2 | 8.9 | 9.15 | 36.6 | +0.15 (+1.67%) | 3,450 |
20 Jan 2003 | INR | 9.25 | 9.25 | 9 | 9 | 36 | 0.0 (0.0%) | 875 |
17 Jan 2003 | INR | 9 | 9.1 | 9 | 9 | 36 | 0.0 (0.0%) | 3,437 |
16 Jan 2003 | INR | 9.1 | 9.15 | 9 | 9 | 36 | -0.1 (-1.10%) | 2,325 |
15 Jan 2003 | INR | 9.15 | 9.3 | 9.1 | 9.1 | 36.4 | -0.4 (-4.21%) | 2,650 |
14 Jan 2003 | INR | 9.15 | 9.5 | 9.1 | 9.5 | 38 | +0.35 (+3.83%) | 1,690 |
13 Jan 2003 | INR | 9.1 | 9.45 | 9.1 | 9.15 | 36.6 | +0.1 (+1.10%) | 775 |
10 Jan 2003 | INR | 9.15 | 9.15 | 9.05 | 9.05 | 36.2 | -0.15 (-1.63%) | 6,457 |
9 Jan 2003 | INR | 9.3 | 9.35 | 9.15 | 9.2 | 36.8 | +0.05 (+0.55%) | 3,325 |
8 Jan 2003 | INR | 9.15 | 9.15 | 9.1 | 9.15 | 36.6 | 0.0 (0.0%) | 1,455 |
7 Jan 2003 | INR | 9.1 | 9.15 | 9.1 | 9.15 | 36.6 | -0.1 (-1.08%) | 1,682 |
6 Jan 2003 | INR | 9.4 | 9.4 | 9.1 | 9.25 | 37 | -0.25 (-2.63%) | 3,050 |
3 Jan 2003 | INR | 9.7 | 10.1 | 9.2 | 9.5 | 38 | +0.15 (+1.60%) | 2,914 |
2 Jan 2003 | INR | 9.2 | 9.35 | 9.1 | 9.35 | 37.4 | +0.2 (+2.19%) | 2,460 |
1 Jan 2003 | INR | 9.1 | 9.15 | 9.1 | 9.15 | 36.6 | +0.05 (+0.55%) | 1,012 |
31 Dec 2002 | INR | 9.1 | 9.2 | 9.1 | 9.1 | 36.4 | 0.0 (0.0%) | 1,118 |
30 Dec 2002 | INR | 9.1 | 9.15 | 9 | 9.1 | 36.4 | 0.0 (0.0%) | 2,775 |