Srikalahasthi Pipes Ltd Recent Share Price (BSE:513605)

BSE:513605 - Srikalahasthi Pipes Ltd Srikalahasthi Pipes Ltd
Sector: Materials, Industry: Steel

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2002	INR	9.1	9.15	9.1	9.1	36.4	-0.05 (-0.55%)	1,825
26 Dec 2002	INR	9.1	9.15	9.1	9.15	36.6	+0.15 (+1.67%)	800
25 Dec 2002	INR	0	0	0	9	36	0.0 (0.0%)	0
24 Dec 2002	INR	9.15	9.15	9	9	36	-0.15 (-1.64%)	3,025
23 Dec 2002	INR	9.1	9.25	9.1	9.15	36.6	+0.15 (+1.67%)	2,625
20 Dec 2002	INR	9.15	9.15	9	9	36	-0.05 (-0.55%)	3,690
19 Dec 2002	INR	9.15	9.15	9	9.05	36.2	-0.05 (-0.55%)	3,425
18 Dec 2002	INR	9.2	9.2	9	9.1	36.4	-0.05 (-0.55%)	3,300
17 Dec 2002	INR	9.15	9.2	9	9.15	36.6	-0.05 (-0.54%)	4,775
16 Dec 2002	INR	9.15	9.3	9.15	9.2	36.8	+0.05 (+0.55%)	2,100
13 Dec 2002	INR	10	10	9.05	9.15	36.6	-0.05 (-0.54%)	4,175
12 Dec 2002	INR	9.5	9.5	9.2	9.2	36.8	0.0 (0.0%)	2,000
11 Dec 2002	INR	9.25	9.5	9.15	9.2	36.8	-0.1 (-1.08%)	4,175
10 Dec 2002	INR	9.25	9.3	9.2	9.3	37.2	+0.1 (+1.09%)	4,300
9 Dec 2002	INR	9.25	9.3	9.2	9.2	36.8	-0.05 (-0.54%)	3,000
6 Dec 2002	INR	9.25	9.3	9.2	9.25	37	+0.05 (+0.54%)	2,050
5 Dec 2002	INR	9.35	9.35	9.15	9.2	36.8	-0.1 (-1.08%)	3,175
4 Dec 2002	INR	9.25	9.3	9.25	9.3	37.2	+0.05 (+0.54%)	3,350
3 Dec 2002	INR	9.45	9.5	9.25	9.25	37	-0.1 (-1.07%)	4,330
2 Dec 2002	INR	9.5	9.5	9.3	9.35	37.4	-0.05 (-0.53%)	2,700
29 Nov 2002	INR	0	0	0	9.4	37.6	0.0 (0.0%)	0
28 Nov 2002	INR	9.25	9.4	9.25	9.4	37.6	+0.1 (+1.08%)	1,187
27 Nov 2002	INR	10.25	10.25	9.25	9.3	37.2	-0.1 (-1.06%)	2,062
26 Nov 2002	INR	9.4	9.5	9.3	9.4	37.6	0.0 (0.0%)	1,400
25 Nov 2002	INR	9.5	9.5	9.25	9.4	37.6	-0.3 (-3.09%)	2,025
22 Nov 2002	INR	9.5	9.7	9.5	9.7	38.8	+0.3 (+3.19%)	250
21 Nov 2002	INR	9.5	9.75	9.4	9.4	37.6	-0.35 (-3.59%)	1,250
20 Nov 2002	INR	9.35	9.75	9.05	9.75	39	+0.3 (+3.17%)	6,765
19 Nov 2002	INR	0	0	0	9.45	37.8	0.0 (0.0%)	0
18 Nov 2002	INR	10	10	9.4	9.45	37.8	-0.15 (-1.56%)	2,262